MUX Protocol - Live MUX Protocol price and market cap

MUX Protocol Crypto Coin Rank 426

Website

3,821,523 MCB

24h Vol

8 BTC

1 H

-0.04 %

24 H

9.24 %

7 d

5.86 %

Today MUX Protocol price in US dollars is currently 10.06 USD, and if converted to Bitcoin is 0.00036062 BTC. A total of 3,821,523 MCB are currently circulating in the Market. MUX Protocol price is currently experiencing a change of 9.24 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars MUX Protocol have been traded on Crypto Exchanges. Get MUX Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

MUX Protocol

Symbol

MCB

Algorithm

BTC Price

0.00036062 BTC

BTC Market

1,378 BTC

BTC 24h Vol

8 BTC

Total Coins Mined

3,821,523 MCB

-0.04 %

24h

9.24 %

5.86 %

Twitter

MUX Protocol

Website

MUX Protocol

MCB Charts

MCB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-07-30	$4.11	$3.41	$5.63	$3.30
2020-07-31	$3.41	$4.01	$4.51	$2.60
2020-08-01	$4.01	$4.06	$4.90	$2.71
2020-08-02	$4.06	$3.82	$4.44	$3.28
2020-08-03	$3.82	$4.10	$4.40	$3.40
2020-08-04	$4.10	$4.03	$4.31	$3.87
2020-08-05	$4.03	$4.00	$4.22	$3.71
2020-08-06	$4.00	$4.01	$4.20	$3.50
2020-08-07	$4.01	$3.81	$4.05	$3.56
2020-08-08	$3.81	$4.62	$4.97	$3.59
2020-08-09	$4.62	$4.37	$5.14	$4.00
2020-08-10	$4.37	$6.75	$9.01	$4.33
2020-08-11	$6.75	$5.87	$7.01	$5.17
2020-08-12	$5.87	$4.69	$8.89	$4.32
2020-08-13	$4.69	$4.90	$8.52	$4.09
2020-08-14	$4.90	$5.55	$5.99	$4.51
2020-08-15	$5.55	$5.11	$6.56	$5.08
2020-08-16	$5.11	$4.76	$5.18	$4.23
2020-08-17	$4.76	$5.15	$5.23	$4.59
2020-08-18	$5.15	$4.43	$5.17	$4.35
2020-08-19	$4.43	$4.60	$4.63	$4.11
2020-08-20	$4.60	$4.39	$4.61	$4.25
2020-08-21	$4.39	$3.92	$4.40	$3.71
2020-08-22	$3.92	$3.72	$3.94	$3.71
2020-08-23	$3.72	$3.29	$3.91	$3.29
2020-08-24	$3.29	$3.86	$4.25	$3.29
2020-08-25	$3.86	$4.23	$4.83	$3.86
2020-08-26	$4.23	$4.16	$4.44	$3.99
2020-08-27	$4.16	$3.88	$4.42	$3.78
2020-08-28	$3.88	$4.20	$4.25	$3.54
2020-08-29	$4.20	$4.51	$4.93	$4.19
2020-08-30	$4.51	$4.25	$4.82	$4.20
2020-08-31	$4.25	$4.38	$5.34	$4.22
2020-09-01	$4.38	$4.27	$4.64	$4.10
2020-09-02	$4.27	$4.07	$5.23	$4.00
2020-09-03	$4.07	$4.55	$4.77	$4.01
2020-09-04	$4.55	$4.67	$5.09	$4.22
2020-09-05	$4.67	$4.03	$4.87	$4.00
2020-09-06	$4.03	$3.80	$4.10	$2.92
2020-09-07	$3.80	$3.39	$4.10	$3.30
2020-09-08	$3.39	$3.53	$3.54	$3.30
2020-09-09	$3.53	$4.10	$4.13	$3.34
2020-09-10	$4.10	$3.57	$4.32	$3.50
2020-09-11	$3.57	$3.21	$3.60	$3.17
2020-09-12	$3.21	$3.31	$3.32	$3.20
2020-09-13	$3.31	$3.25	$3.35	$3.23
2020-09-14	$3.25	$3.32	$3.34	$3.24
2020-09-15	$3.32	$3.33	$3.35	$3.30
2020-09-16	$3.33	$2.79	$3.33	$2.75
2020-09-17	$2.79	$2.77	$2.83	$2.75
2020-09-18	$2.77	$2.69	$2.80	$2.64
2020-09-19	$2.69	$2.71	$3.55	$2.59
2020-09-20	$2.71	$2.84	$2.85	$2.68
2020-09-21	$2.84	$2.27	$2.85	$2.21
2020-09-22	$2.27	$2.15	$2.29	$1.60
2020-09-23	$2.15	$2.20	$3.01	$2.10
2020-09-24	$2.20	$2.16	$3.00	$2.13
2020-09-25	$2.16	$2.23	$2.30	$2.13
2020-09-26	$2.23	$2.25	$2.27	$2.17
2020-09-27	$2.25	$2.13	$2.28	$2.06
2020-09-28	$2.13	$2.00	$2.33	$2.00
2020-09-29	$2.00	$2.01	$2.09	$1.90
2020-09-30	$2.01	$1.95	$2.06	$1.92
2020-10-01	$1.95	$1.72	$1.99	$1.70
2020-10-02	$1.72	$1.48	$1.73	$1.45
2020-10-03	$1.48	$1.31	$1.48	$0.9984000
2020-10-04	$1.31	$1.33	$1.45	$1.21
2020-10-05	$1.33	$1.33	$1.45	$1.19
2020-10-06	$1.33	$1.35	$1.42	$1.31
2020-10-07	$1.35	$1.05	$1.35	$1.02
2020-10-08	$1.05	$1.20	$1.20	$1.01
2020-10-09	$1.20	$1.11	$1.20	$1.10
2020-10-10	$1.11	$0.9946000	$1.13	$0.8001000
2020-10-11	$0.9946000	$0.9597000	$1.17	$0.9189000
2020-10-12	$0.9597000	$1.10	$1.13	$0.9189000
2020-10-13	$1.10	$0.9932000	$1.13	$0.9794000
2020-10-14	$0.9932000	$1.05	$1.08	$0.9189000
2020-10-15	$1.05	$0.9708000	$1.06	$0.9189000
2020-10-16	$0.9708000	$0.9581000	$0.9824000	$0.9395000
2020-10-17	$0.9581000	$0.9574000	$1.00	$0.9189000
2020-10-18	$0.9574000	$0.9616000	$1.15	$0.9387000
2020-10-19	$0.9616000	$0.9766000	$1.03	$0.9486000
2020-10-20	$0.9766000	$1.09	$1.10	$0.9664000
2020-10-21	$1.09	$1.05	$1.11	$1.04
2020-10-22	$1.05	$1.08	$1.09	$1.02
2020-10-23	$1.08	$1.07	$1.11	$1.06
2020-10-24	$1.07	$1.17	$2.50	$1.07
2020-10-25	$1.17	$1.10	$1.21	$1.10
2020-10-26	$1.10	$1.12	$1.13	$1.10
2020-10-27	$1.12	$1.11	$1.13	$1.10
2020-10-28	$1.11	$0.9366000	$1.12	$0.9248000
2020-10-29	$0.9366000	$0.9652000	$1.36	$0.9211000
2020-10-30	$0.9652000	$1.03	$1.28	$0.9189000
2020-10-31	$1.03	$1.03	$1.11	$1.02
2020-11-01	$1.03	$0.9644000	$1.06	$0.9385000
2020-11-02	$0.9644000	$0.9875000	$1.06	$0.9415000
2020-11-03	$0.9875000	$1.01	$1.13	$0.9585000
2020-11-04	$1.01	$1.07	$1.08	$0.9920000
2020-11-05	$1.07	$1.06	$1.19	$1.03
2020-11-06	$1.06	$1.15	$1.25	$1.03
2020-11-07	$1.15	$1.32	$1.36	$1.11
2020-11-08	$1.32	$1.36	$1.39	$1.31
2020-11-09	$1.36	$1.40	$1.42	$1.36
2020-11-10	$1.40	$1.39	$1.42	$1.38
2020-11-11	$1.39	$1.54	$1.58	$1.38
2020-11-12	$1.54	$1.54	$1.56	$1.51
2020-11-16	$1.54	$1.70	$1.76	$1.54
2020-11-17	$1.70	$2.15	$2.25	$1.70
2020-11-18	$2.15	$2.04	$2.18	$2.03
2020-11-19	$2.04	$2.04	$2.10	$2.03
2020-11-20	$2.04	$2.04	$2.06	$2.03
2020-11-21	$2.04	$2.05	$2.12	$1.99
2020-11-22	$2.05	$2.00	$2.07	$1.99
2020-11-23	$2.00	$2.03	$2.16	$1.88
2020-11-24	$2.03	$2.17	$2.20	$2.02
2020-11-25	$2.17	$2.43	$2.45	$2.00
2020-11-26	$2.43	$2.33	$2.47	$2.30
2020-11-27	$2.33	$2.08	$2.46	$2.05
2020-11-28	$2.08	$1.90	$2.08	$1.84
2020-11-29	$1.90	$1.98	$2.00	$1.89
2020-11-30	$1.98	$1.94	$2.01	$1.92
2020-12-01	$1.94	$2.00	$2.03	$1.92
2020-12-02	$2.00	$2.01	$2.02	$1.98
2020-12-03	$2.01	$1.99	$2.13	$1.98
2020-12-04	$1.99	$2.02	$2.03	$1.98
2020-12-05	$2.02	$2.01	$2.03	$1.98
2020-12-06	$2.01	$2.00	$2.02	$1.98
2020-12-07	$2.00	$2.01	$2.09	$1.98
2020-12-08	$2.01	$2.02	$2.03	$1.98
2020-12-09	$2.02	$1.99	$2.03	$1.98
2020-12-10	$1.99	$1.95	$2.02	$1.95
2020-12-11	$1.95	$1.95	$1.99	$1.95
2020-12-12	$1.95	$1.93	$1.99	$1.92
2020-12-13	$1.93	$1.97	$2.01	$1.92
2020-12-14	$1.97	$1.93	$1.99	$1.91
2020-12-15	$1.93	$2.28	$4.06	$1.81
2020-12-16	$2.28	$2.81	$2.90	$2.20
2020-12-17	$2.81	$2.65	$2.95	$2.63
2020-12-18	$2.65	$2.52	$2.72	$2.48
2020-12-19	$2.52	$2.83	$2.94	$2.47
2020-12-20	$2.83	$2.66	$2.92	$2.31
2020-12-21	$2.66	$2.94	$3.03	$2.65
2020-12-22	$2.94	$2.88	$2.96	$2.86
2020-12-23	$2.88	$2.82	$3.00	$2.80
2020-12-24	$2.82	$2.82	$2.85	$2.79
2020-12-25	$2.82	$2.86	$3.10	$2.78
2020-12-26	$2.86	$2.90	$2.96	$2.60
2020-12-27	$2.90	$2.87	$2.92	$2.85
2020-12-28	$2.87	$2.82	$2.90	$2.78
2020-12-29	$2.82	$2.82	$2.83	$2.78
2020-12-30	$2.82	$2.80	$2.83	$2.78
2020-12-31	$2.80	$2.76	$2.84	$1.69
2021-01-01	$2.76	$2.65	$2.78	$2.63
2021-01-02	$2.65	$2.67	$2.67	$2.62
2021-01-03	$2.67	$2.81	$2.86	$2.63
2021-01-04	$2.81	$3.14	$3.18	$1.84
2021-01-05	$3.14	$3.89	$3.91	$3.11
2021-01-06	$3.89	$4.39	$4.73	$3.59
2021-01-07	$4.39	$4.43	$4.56	$4.38
2021-01-08	$4.43	$4.46	$4.56	$4.38
2021-01-09	$4.46	$4.23	$4.52	$4.22
2021-01-10	$4.23	$4.71	$4.86	$4.14
2021-01-11	$4.71	$4.53	$4.75	$4.48
2021-01-12	$4.53	$6.10	$6.22	$4.47
2021-01-13	$6.10	$6.17	$6.17	$5.73
2021-01-14	$6.17	$4.25	$6.16	$3.57
2021-01-15	$4.25	$4.53	$4.65	$4.25
2021-01-16	$4.53	$4.49	$4.65	$4.47
2021-01-17	$4.49	$4.58	$4.65	$4.47
2021-01-18	$4.58	$5.35	$6.10	$4.48
2021-01-19	$5.35	$6.30	$6.59	$4.86
2021-01-20	$6.30	$7.24	$7.64	$6.21
2021-01-21	$7.24	$6.99	$7.62	$6.87
2021-01-22	$6.99	$8.62	$8.90	$6.87
2021-01-23	$8.62	$8.06	$8.75	$6.29
2021-01-24	$8.06	$11.47	$14.92	$6.60
2021-01-25	$11.47	$8.97	$11.70	$8.97
2021-01-26	$8.97	$9.54	$9.91	$8.79
2021-01-27	$9.54	$8.96	$9.90	$8.82
2021-01-28	$8.96	$7.98	$10.92	$6.88
2021-01-29	$7.98	$10.80	$10.84	$7.96
2021-01-30	$10.80	$8.13	$10.81	$6.47
2021-01-31	$8.13	$8.01	$8.13	$7.81
2021-02-01	$8.01	$7.84	$8.28	$7.81
2021-02-02	$7.84	$7.89	$8.29	$7.82
2021-02-03	$7.89	$8.85	$8.98	$7.81
2021-02-04	$8.85	$9.03	$9.16	$8.78
2021-02-05	$9.03	$10.31	$10.31	$8.85
2021-02-06	$10.31	$9.89	$10.71	$9.83
2021-02-07	$9.89	$9.69	$10.28	$9.54
2021-02-08	$9.69	$8.72	$9.72	$7.81
2021-02-09	$8.72	$8.81	$9.10	$8.69
2021-02-10	$8.81	$10.78	$11.12	$8.78
2021-02-11	$10.78	$11.30	$11.37	$10.71
2021-02-12	$11.30	$10.63	$12.13	$8.79
2021-02-13	$10.63	$10.82	$12.16	$8.51
2021-02-14	$10.82	$11.84	$13.96	$10.68
2021-02-15	$11.84	$11.07	$11.91	$9.71
2021-02-16	$11.07	$9.80	$11.27	$9.55
2021-02-17	$9.80	$9.71	$9.84	$9.22
2021-02-18	$9.71	$11.65	$11.90	$9.14
2021-02-19	$11.65	$13.38	$13.82	$11.59
2021-02-20	$13.38	$13.87	$14.89	$13.34
2021-02-21	$13.87	$9.69	$14.34	$9.69
2021-02-22	$9.69	$14.98	$17.06	$8.77
2021-02-23	$14.98	$14.95	$14.99	$13.69
2021-02-24	$14.95	$15.68	$15.68	$14.61
2021-02-25	$15.68	$15.70	$16.06	$14.82
2021-02-26	$15.70	$16.13	$16.53	$14.85
2021-02-27	$16.13	$15.35	$16.46	$14.70
2021-02-28	$15.35	$15.00	$15.37	$14.72
2021-03-01	$15.00	$14.69	$15.03	$14.69
2021-03-02	$14.69	$14.31	$14.70	$13.58
2021-03-03	$14.31	$14.05	$14.35	$14.02
2021-03-04	$14.05	$14.03	$14.18	$13.69
2021-03-05	$14.03	$14.28	$14.36	$13.92
2021-03-06	$14.28	$14.22	$14.34	$14.07
2021-03-07	$14.22	$14.14	$14.33	$14.05
2021-03-08	$14.14	$13.86	$14.37	$13.73
2021-03-09	$13.86	$13.93	$13.96	$13.70
2021-03-10	$13.93	$13.50	$14.42	$13.48
2021-03-11	$13.50	$13.67	$13.70	$13.44
2021-03-12	$13.67	$13.27	$13.69	$13.15
2021-03-13	$13.27	$13.93	$14.13	$3.73
2021-03-14	$13.93	$14.74	$15.08	$13.75
2021-03-15	$14.74	$14.88	$15.07	$14.69
2021-03-16	$14.88	$14.85	$15.23	$14.75
2021-03-17	$14.85	$15.02	$15.04	$14.67
2021-03-18	$15.02	$14.77	$15.10	$14.72
2021-03-19	$14.77	$14.93	$15.10	$14.68
2021-03-20	$14.93	$15.18	$15.31	$14.76
2021-03-21	$15.18	$15.34	$17.48	$15.14
2021-03-22	$15.34	$14.86	$16.62	$14.86
2021-03-23	$14.86	$15.03	$15.15	$14.86
2021-03-24	$15.03	$14.75	$15.22	$14.71
2021-03-25	$14.75	$14.71	$14.98	$14.68
2021-03-26	$14.71	$15.04	$15.07	$14.68
2021-03-27	$15.04	$15.12	$15.24	$14.92
2021-03-28	$15.12	$14.98	$15.22	$14.90
2021-03-29	$14.98	$15.78	$16.04	$14.71
2021-03-30	$15.78	$15.77	$16.28	$15.68
2021-03-31	$15.77	$15.91	$16.07	$15.72
2021-04-01	$15.91	$15.70	$16.31	$15.69
2021-04-02	$15.70	$15.70	$16.04	$15.66
2021-04-03	$15.70	$15.74	$15.79	$15.66
2021-04-04	$15.74	$15.12	$15.79	$15.03
2021-04-05	$15.12	$15.89	$15.97	$15.12
2021-04-06	$15.89	$16.99	$17.57	$11.68
2021-04-07	$16.99	$17.13	$17.26	$16.96
2021-04-08	$17.13	$17.52	$17.53	$17.12
2021-04-09	$17.52	$17.14	$17.57	$16.99
2021-04-10	$17.14	$17.25	$17.35	$17.07
2021-04-11	$17.25	$43.38	$54.92	$17.20
2021-04-12	$43.38	$17.47	$44.03	$17.08
2021-04-13	$17.47	$30.92	$30.93	$17.46
2021-04-14	$30.92	$31.58	$31.76	$30.79
2021-04-15	$31.58	$31.21	$31.65	$30.51
2021-04-16	$31.21	$25.27	$44.05	$17.28
2021-04-17	$25.27	$30.32	$30.51	$25.22
2021-04-18	$30.32	$29.92	$30.46	$29.44
2021-04-19	$29.92	$29.23	$30.20	$29.04
2021-04-20	$29.23	$29.72	$30.02	$29.06
2021-04-21	$29.72	$29.93	$29.98	$29.12
2021-04-22	$29.93	$29.62	$30.48	$29.42
2021-04-23	$29.62	$30.44	$30.51	$29.27
2021-04-24	$30.44	$30.27	$30.51	$29.88
2021-04-25	$30.27	$30.17	$30.51	$29.46
2021-04-26	$30.17	$29.60	$30.51	$29.31
2021-04-27	$29.60	$30.08	$30.11	$29.31
2021-04-28	$30.08	$30.26	$30.27	$29.64
2021-04-29	$30.26	$30.07	$30.42	$29.76
2021-04-30	$30.07	$30.27	$30.48	$29.91
2021-05-01	$30.27	$30.39	$30.48	$30.04
2021-05-02	$30.39	$31.29	$31.43	$30.28
2021-05-03	$31.29	$31.06	$31.62	$30.55
2021-05-04	$31.06	$32.57	$32.77	$30.99
2021-05-05	$32.57	$32.46	$32.61	$31.73
2021-05-06	$32.46	$28.53	$32.60	$27.63
2021-05-07	$28.53	$28.11	$28.72	$27.81
2021-05-08	$28.11	$25.99	$28.42	$25.73
2021-05-09	$25.99	$25.70	$26.00	$25.54
2021-05-10	$25.70	$25.73	$26.12	$25.59
2021-05-11	$25.73	$26.29	$26.47	$25.62
2021-05-12	$26.29	$25.90	$26.45	$25.75
2021-05-13	$25.90	$8.40	$26.68	$7.55
2021-05-14	$8.40	$15.04	$15.12	$8.34
2021-05-15	$15.04	$18.60	$19.14	$14.89
2021-05-16	$18.60	$19.42	$19.62	$18.61
2021-05-17	$19.42	$19.28	$19.86	$19.06
2021-05-18	$19.28	$19.22	$19.44	$18.82
2021-05-19	$19.22	$11.00	$19.32	$9.01
2021-05-20	$11.00	$14.42	$14.81	$10.89
2021-05-21	$14.42	$9.53	$14.56	$9.01
2021-05-22	$9.53	$9.30	$9.53	$9.25
2021-05-23	$9.30	$9.75	$9.86	$9.28
2021-05-24	$9.75	$10.23	$10.96	$9.73
2021-05-25	$10.23	$10.45	$11.51	$10.21
2021-05-26	$10.45	$10.98	$11.65	$10.38
2021-05-27	$10.98	$21.65	$22.07	$10.94
2021-05-28	$21.65	$16.08	$21.71	$15.81
2021-05-29	$16.08	$15.03	$16.50	$15.01
2021-05-30	$15.03	$15.29	$15.68	$14.96
2021-05-31	$15.29	$17.40	$18.03	$15.02
2021-06-01	$17.40	$16.79	$18.01	$16.70
2021-06-02	$16.79	$16.64	$16.98	$16.46
2021-06-03	$16.64	$16.52	$16.69	$16.42
2021-06-04	$16.52	$22.59	$22.98	$16.41
2021-06-05	$22.59	$23.24	$23.25	$22.12
2021-06-06	$23.24	$31.46	$33.11	$13.16
2021-06-07	$31.46	$31.46	$31.71	$30.94
2021-06-08	$31.46	$22.59	$31.58	$22.26
2021-06-09	$22.59	$21.68	$22.58	$21.41
2021-06-10	$21.68	$21.15	$21.76	$21.06
2021-06-11	$21.15	$21.38	$22.03	$21.12
2021-06-12	$21.38	$21.83	$22.02	$20.89
2021-06-13	$21.83	$21.52	$22.00	$21.26
2021-06-14	$21.52	$21.32	$21.55	$20.87
2021-06-15	$21.32	$21.38	$21.58	$20.97
2021-06-16	$21.38	$21.54	$21.72	$20.10
2021-06-17	$21.54	$22.22	$22.26	$21.06
2021-06-18	$22.22	$23.08	$23.29	$22.15
2021-06-19	$23.08	$23.33	$23.58	$22.87
2021-06-20	$23.33	$22.55	$23.39	$22.08
2021-06-21	$22.55	$21.36	$22.68	$20.40
2021-06-22	$21.36	$20.00	$21.49	$19.70
2021-06-23	$20.00	$20.43	$20.66	$19.94
2021-06-24	$20.43	$19.92	$20.50	$19.82
2021-06-25	$19.92	$19.29	$20.09	$19.29
2021-06-26	$19.29	$12.56	$19.31	$12.56
2021-06-27	$12.56	$11.35	$12.56	$11.35
2021-06-28	$11.35	$13.00	$14.92	$11.34
2021-06-29	$13.00	$13.50	$13.50	$13.00
2021-07-03	$13.50	$12.00	$13.50	$12.00
2021-07-05	$12.00	$12.40	$15.52	$12.00
2021-07-07	$12.40	$12.75	$20.64	$12.40
2021-07-08	$12.75	$12.74	$12.74	$12.74
2021-07-11	$12.75	$15.00	$15.00	$12.75
2021-07-15	$15.00	$15.00	$15.00	$12.75
2021-07-16	$15.00	$13.18	$15.01	$13.18
2021-07-20	$13.17	$13.63	$13.63	$12.75
2021-07-23	$13.63	$14.67	$14.67	$13.63
2021-07-24	$14.67	$14.94	$14.94	$14.68
2021-07-26	$14.94	$15.30	$15.55	$14.93
2021-07-29	$15.30	$14.80	$15.30	$14.80
2021-07-30	$14.80	$25.50	$29.66	$14.80
2021-07-31	$25.50	$24.00	$34.00	$17.80
2021-08-01	$24.00	$30.03	$30.03	$15.14
2021-08-02	$30.03	$30.00	$30.00	$30.00
2021-08-03	$30.00	$21.00	$30.00	$16.01
2021-08-04	$21.00	$31.00	$31.00	$16.01
2021-08-07	$31.00	$30.80	$31.00	$30.80
2021-08-08	$33.21	$33.21	$33.21	$33.21
2021-08-12	$33.21	$26.20	$33.21	$26.20
2021-08-16	$26.23	$26.00	$26.20	$26.00
2021-08-18	$26.00	$23.00	$33.21	$23.00
2021-08-20	$23.00	$31.00	$31.00	$23.00
2021-08-21	$31.00	$28.03	$31.03	$23.02
2021-08-23	$28.03	$26.00	$33.00	$25.42
2021-08-24	$26.00	$31.62	$33.21	$23.00
2021-08-25	$31.62	$26.00	$35.00	$26.00
2021-08-26	$26.00	$23.00	$26.00	$23.00
2021-09-01	$23.00	$28.70	$28.70	$23.00
2021-09-02	$28.70	$32.85	$35.00	$25.80
2021-09-03	$32.85	$34.80	$42.00	$32.85
2021-09-04	$34.80	$41.00	$41.00	$25.00
2021-09-05	$41.00	$40.00	$41.00	$36.00
2021-09-06	$40.00	$39.32	$47.32	$30.04
2021-09-07	$39.32	$41.63	$44.32	$39.32
2021-09-08	$41.63	$50.17	$51.18	$41.63
2021-09-09	$50.17	$50.17	$50.17	$50.17
2021-09-10	$50.17	$41.67	$50.17	$41.67
2021-09-12	$41.67	$40.00	$42.20	$37.89
2021-09-15	$40.00	$49.00	$49.00	$40.00
2021-09-16	$49.00	$45.00	$49.00	$45.00
2021-09-17	$45.00	$36.80	$45.00	$25.00
2021-09-18	$36.80	$35.20	$36.80	$35.20
2021-09-19	$35.20	$33.00	$35.20	$33.00
2021-09-20	$33.00	$30.80	$33.00	$25.98
2021-09-21	$30.80	$25.00	$30.80	$25.00
2021-09-22	$25.00	$30.80	$30.80	$25.00
2021-09-23	$30.80	$31.01	$31.01	$30.83
2021-09-26	$31.01	$31.01	$31.01	$31.01
2021-09-27	$31.01	$30.98	$30.98	$30.98
2021-10-01	$30.98	$30.98	$32.00	$30.98
2021-10-02	$30.98	$36.80	$36.80	$30.98
2021-10-03	$36.80	$36.84	$36.84	$31.01
2021-10-04	$36.84	$33.00	$36.80	$33.00
2021-10-05	$33.00	$41.04	$51.79	$31.01
2021-10-06	$41.04	$51.01	$51.01	$38.00
2021-10-07	$51.01	$40.00	$51.01	$35.00
2021-10-08	$40.00	$45.38	$47.19	$40.00
2021-10-09	$45.38	$44.98	$45.38	$44.98
2021-10-10	$44.98	$41.99	$46.14	$41.99
2021-10-11	$41.99	$45.99	$50.16	$41.99
2021-10-12	$45.99	$47.60	$47.60	$43.00
2021-10-13	$47.60	$50.22	$55.95	$47.60
2021-10-14	$50.22	$56.45	$57.40	$50.22
2021-10-15	$56.45	$60.54	$60.54	$56.44
2021-10-16	$60.54	$64.84	$64.84	$60.55
2021-10-17	$64.84	$62.59	$69.00	$62.59
2021-10-18	$62.59	$61.33	$67.54	$61.33
2021-10-19	$61.33	$64.23	$64.23	$61.33
2021-10-20	$64.23	$55.15	$64.23	$55.15
2021-10-21	$55.15	$55.04	$56.73	$55.00
2021-10-22	$55.04	$55.35	$55.35	$55.03
2021-10-23	$55.35	$58.79	$290.00	$51.29
2021-10-24	$58.79	$57.63	$98.99	$53.09
2021-10-25	$57.63	$56.55	$57.64	$53.10
2021-10-26	$56.55	$51.52	$56.55	$51.52
2021-10-27	$51.52	$49.70	$52.52	$49.70
2021-10-28	$49.70	$50.00	$50.00	$47.63
2021-10-29	$50.00	$49.49	$50.00	$49.49
2021-10-30	$49.49	$43.00	$49.49	$43.00
2021-10-31	$43.00	$48.38	$48.38	$43.04
2021-11-01	$48.38	$47.81	$48.38	$46.91
2021-11-02	$47.81	$51.35	$51.35	$46.02
2021-11-03	$51.35	$45.49	$51.30	$45.07
2021-11-04	$45.49	$42.98	$45.54	$42.98
2021-11-05	$42.98	$43.02	$43.48	$41.57
2021-11-06	$43.02	$40.83	$43.02	$40.83
2021-11-07	$40.83	$45.36	$45.36	$40.83
2021-11-08	$45.36	$42.33	$45.31	$41.88
2021-11-09	$42.33	$40.41	$42.33	$40.41
2021-11-10	$40.41	$41.00	$41.80	$40.41
2021-11-11	$41.00	$40.14	$41.00	$40.01
2021-11-12	$40.14	$38.03	$41.70	$33.67
2021-11-13	$38.03	$38.07	$38.56	$37.27
2021-11-14	$38.07	$37.99	$38.07	$37.51
2021-11-15	$37.99	$36.32	$37.99	$35.86
2021-11-16	$36.32	$30.91	$36.32	$30.00
2021-11-17	$30.91	$30.53	$30.94	$30.53
2021-11-19	$30.53	$31.20	$31.20	$30.53
2021-11-20	$31.20	$27.94	$31.37	$25.03
2021-11-21	$27.94	$28.54	$29.52	$26.34
2021-11-22	$28.54	$26.71	$28.54	$26.63
2021-11-25	$26.68	$34.14	$34.14	$26.71
2021-11-26	$34.14	$26.00	$34.14	$26.00
2021-11-27	$26.00	$23.55	$26.00	$23.55
2021-11-28	$23.55	$23.34	$24.69	$23.34
2021-11-29	$23.34	$24.53	$24.53	$23.34
2021-12-01	$24.53	$23.86	$24.80	$23.86
2021-12-03	$23.86	$21.12	$23.86	$21.12
2021-12-04	$21.12	$20.85	$22.84	$20.85
2021-12-09	$20.85	$17.54	$20.85	$17.54
2021-12-10	$17.54	$17.50	$18.40	$17.50
2021-12-13	$17.52	$17.08	$17.60	$17.08
2021-12-14	$17.08	$15.10	$17.06	$15.10
2021-12-17	$15.10	$15.44	$15.44	$15.10
2021-12-18	$15.44	$15.93	$16.18	$15.46
2021-12-19	$15.93	$14.80	$15.91	$14.80
2021-12-20	$14.80	$13.06	$15.11	$13.06
2021-12-23	$13.06	$17.17	$17.38	$13.06
2021-12-24	$17.17	$18.11	$18.46	$17.17
2021-12-25	$18.11	$17.78	$18.11	$17.40
2021-12-28	$17.78	$16.24	$17.78	$16.24
2021-12-30	$16.24	$16.55	$16.55	$16.24
2021-12-31	$16.55	$16.00	$16.55	$16.00
2022-01-01	$16.00	$15.56	$16.00	$15.22
2022-01-02	$15.56	$15.20	$15.56	$15.20
2022-01-03	$15.20	$14.59	$15.51	$14.59
2022-01-04	$14.59	$14.75	$14.85	$14.00
2022-01-05	$14.75	$14.00	$15.00	$13.80
2022-01-06	$14.00	$13.06	$14.00	$13.06
2022-01-07	$13.06	$12.65	$13.06	$12.65
2022-01-08	$12.65	$11.50	$12.65	$11.50
2022-01-10	$11.50	$11.01	$11.50	$10.40
2022-01-11	$11.01	$10.48	$11.01	$10.48
2022-01-16	$10.48	$11.02	$11.02	$10.48
2022-01-17	$11.02	$10.00	$11.02	$10.00
2022-01-18	$10.00	$9.25	$10.00	$9.25
2022-01-19	$9.25	$9.16	$9.25	$9.16
2022-01-22	$9.16	$5.31	$9.16	$5.31
2022-01-23	$5.31	$5.76	$5.76	$5.31
2022-01-24	$5.76	$5.45	$5.76	$5.45
2022-01-26	$5.45	$6.63	$6.63	$5.45
2022-01-27	$6.63	$6.06	$6.62	$6.06
2022-01-31	$6.06	$6.71	$6.71	$6.07
2022-02-04	$6.70	$7.90	$7.94	$6.71
2022-02-12	$7.90	$5.11	$7.90	$3.00
2022-02-13	$5.11	$5.13	$5.18	$4.91
2022-02-14	$5.13	$4.65	$5.13	$4.51
2022-02-15	$4.65	$4.77	$4.79	$4.65
2022-02-16	$4.77	$4.42	$4.77	$4.34
2022-02-17	$4.42	$4.23	$4.42	$4.23
2022-02-22	$4.23	$3.46	$4.23	$3.46
2022-02-23	$3.46	$3.72	$3.72	$3.46
2022-02-27	$3.72	$4.06	$4.06	$3.72
2022-02-28	$4.06	$3.86	$4.05	$3.86
2022-03-02	$3.86	$4.11	$4.11	$3.86
2022-03-03	$4.11	$4.38	$4.38	$4.11
2022-03-06	$4.38	$4.07	$4.38	$4.07
2022-03-15	$4.07	$4.15	$4.15	$4.07
2022-03-19	$4.15	$4.70	$4.83	$4.15
2022-03-20	$4.70	$4.35	$4.79	$4.35
2022-03-21	$4.35	$4.59	$4.59	$4.35
2022-03-22	$4.59	$4.82	$4.82	$4.59
2022-03-23	$4.82	$4.60	$4.82	$4.51
2022-03-25	$4.60	$5.02	$5.02	$4.60
2022-03-31	$5.02	$4.90	$5.02	$4.90
2022-04-01	$4.90	$5.34	$5.34	$4.90
2022-04-03	$5.34	$5.34	$5.41	$5.34
2022-04-11	$5.34	$4.69	$5.34	$4.69
2022-04-12	$4.69	$4.44	$4.69	$4.44
2022-04-13	$4.44	$4.65	$4.65	$4.44
2022-04-14	$4.65	$4.50	$4.65	$4.50
2022-04-15	$4.50	$4.37	$4.50	$4.37
2022-04-18	$4.37	$3.00	$4.37	$2.18
2022-04-19	$3.00	$4.23	$4.31	$3.00
2022-04-20	$4.23	$4.41	$4.41	$4.23
2022-04-21	$4.41	$4.33	$13.00	$4.29
2022-04-22	$4.33	$4.34	$4.34	$4.33
2022-04-23	$4.34	$4.32	$4.34	$4.28
2022-04-25	$4.32	$4.16	$4.32	$4.16
2022-04-26	$4.16	$4.15	$4.16	$4.15
2022-04-27	$4.15	$4.15	$4.15	$4.15
2022-04-30	$4.15	$3.98	$4.15	$3.98
2022-05-01	$3.98	$3.85	$3.98	$3.85
2022-05-03	$3.85	$4.07	$4.07	$3.85
2022-05-06	$4.07	$3.89	$4.07	$3.89
2022-05-08	$3.89	$3.69	$3.89	$3.67
2022-05-09	$3.69	$3.44	$3.69	$3.44
2022-05-10	$3.44	$3.48	$3.48	$3.44
2022-05-11	$3.48	$3.35	$3.47	$3.35
2022-05-13	$3.35	$2.87	$3.36	$2.87
2022-05-14	$2.87	$2.79	$2.87	$2.79
2022-05-17	$2.79	$3.17	$3.40	$2.79
2022-05-19	$3.17	$3.11	$3.17	$3.11
2022-05-26	$3.11	$2.98	$3.11	$2.98
2022-05-30	$2.98	$2.96	$2.98	$2.96
2022-06-07	$2.96	$2.54	$2.96	$2.54
2022-06-15	$2.54	$2.00	$2.54	$2.00
2022-06-16	$2.00	$2.00	$2.00	$2.00
2022-06-21	$1.79	$1.69	$1.97	$1.65
2022-06-22	$1.69	$1.75	$1.83	$1.66
2022-06-23	$1.75	$1.84	$1.90	$1.75
2022-06-24	$1.84	$1.83	$1.88	$1.81
2022-06-25	$1.83	$1.87	$1.89	$1.82
2022-06-26	$1.87	$1.88	$1.91	$1.78
2022-06-27	$1.88	$1.94	$1.97	$1.88
2022-06-28	$1.94	$1.83	$1.94	$1.75
2022-06-29	$1.83	$1.78	$1.87	$1.77
2022-06-30	$1.78	$1.72	$1.79	$1.70
2022-07-01	$1.72	$1.76	$1.78	$1.72
2022-07-02	$1.76	$1.84	$1.85	$1.75
2022-07-03	$1.84	$1.82	$1.85	$1.82
2022-07-04	$1.82	$1.89	$1.89	$1.82
2022-07-05	$1.89	$1.89	$1.93	$1.85
2022-07-06	$1.89	$1.94	$1.94	$1.89
2022-07-07	$1.94	$1.91	$1.96	$1.91
2022-07-08	$1.91	$1.99	$2.01	$1.90
2022-07-09	$1.99	$1.99	$1.99	$1.97
2022-07-10	$1.99	$1.87	$1.99	$1.87
2022-07-11	$1.87	$1.86	$1.93	$1.86
2022-07-12	$1.86	$1.81	$1.89	$1.80
2022-07-13	$1.81	$1.81	$1.86	$1.79
2022-07-14	$1.81	$1.93	$1.95	$1.79
2022-07-15	$1.93	$1.92	$1.97	$1.88
2022-07-16	$1.92	$2.00	$2.01	$1.92
2022-07-17	$2.00	$2.07	$2.09	$1.96
2022-07-18	$2.07	$2.27	$2.27	$2.06
2022-07-19	$2.27	$2.27	$2.37	$2.25
2022-07-20	$2.27	$2.40	$2.40	$2.25
2022-07-21	$2.40	$2.34	$2.40	$2.28
2022-07-22	$2.34	$2.48	$2.54	$2.31
2022-07-23	$2.48	$2.39	$2.48	$2.36
2022-07-24	$2.39	$2.51	$2.54	$2.39
2022-07-25	$2.51	$2.46	$2.53	$2.42
2022-07-26	$2.46	$2.37	$2.51	$2.35
2022-07-27	$2.37	$2.59	$2.59	$2.34
2022-07-28	$2.59	$2.63	$2.76	$2.50
2022-07-29	$2.63	$2.74	$2.78	$2.59
2022-07-30	$2.74	$2.77	$2.79	$2.74
2022-07-31	$2.77	$2.95	$3.05	$2.77
2022-08-01	$2.95	$2.94	$2.95	$2.91
2022-08-02	$2.94	$2.89	$2.94	$2.83
2022-08-03	$2.89	$2.94	$2.96	$2.89
2022-08-04	$2.94	$3.09	$3.13	$2.94
2022-08-05	$3.09	$3.15	$3.17	$3.04
2022-08-06	$3.15	$3.15	$3.18	$3.15
2022-08-07	$3.15	$3.15	$3.20	$3.13
2022-08-08	$3.15	$3.15	$3.23	$3.05
2022-08-09	$3.15	$4.60	$4.82	$3.14
2022-08-10	$4.60	$4.87	$5.05	$4.41
2022-08-11	$4.87	$4.73	$5.10	$4.73
2022-08-12	$4.73	$5.03	$5.03	$4.59
2022-08-13	$5.03	$5.03	$5.12	$4.97
2022-08-14	$5.03	$4.61	$5.04	$4.57
2022-08-15	$4.61	$4.48	$4.79	$4.34
2022-08-16	$4.48	$4.37	$4.58	$4.23
2022-08-17	$4.37	$4.37	$4.47	$4.32
2022-08-18	$4.37	$4.33	$4.48	$4.31
2022-08-19	$4.33	$3.98	$4.33	$3.94
2022-08-20	$3.98	$4.70	$4.80	$3.98
2022-08-21	$4.70	$4.83	$4.88	$4.62
2022-08-22	$4.83	$4.81	$4.98	$4.67
2022-08-23	$4.81	$6.53	$6.53	$4.81
2022-08-24	$6.53	$6.49	$6.99	$6.02
2022-08-25	$6.49	$6.87	$6.87	$6.23
2022-08-26	$6.87	$6.51	$7.10	$6.42
2022-08-27	$6.51	$6.35	$6.72	$6.12
2022-08-28	$6.35	$6.02	$6.40	$5.84
2022-08-29	$6.02	$5.91	$6.11	$5.55
2022-08-30	$5.91	$5.86	$6.24	$5.79
2022-08-31	$5.86	$5.91	$6.02	$5.79
2022-09-01	$5.91	$5.84	$6.01	$5.76
2022-09-02	$5.84	$5.60	$5.84	$5.60
2022-09-03	$5.60	$5.56	$5.66	$5.52
2022-09-04	$5.56	$5.25	$5.56	$5.17
2022-09-05	$5.25	$5.42	$5.55	$5.21
2022-09-06	$5.42	$5.46	$5.71	$5.42
2022-09-07	$5.46	$5.42	$5.46	$5.01
2022-09-08	$5.42	$5.01	$5.58	$4.93
2022-09-09	$5.01	$5.09	$5.34	$5.01
2022-09-10	$5.09	$5.16	$5.18	$5.08
2022-09-11	$5.16	$5.17	$5.17	$5.09
2022-09-12	$5.17	$5.07	$5.19	$5.00
2022-09-13	$5.07	$4.77	$5.09	$4.77
2022-09-14	$4.77	$4.83	$4.85	$4.76
2022-09-15	$4.83	$4.60	$4.83	$4.56
2022-09-16	$4.60	$4.56	$4.60	$4.53
2022-09-17	$4.56	$4.55	$4.56	$4.45
2022-09-18	$4.55	$4.10	$4.55	$4.07
2022-09-19	$4.10	$4.04	$4.13	$3.92
2022-09-20	$4.04	$3.81	$4.06	$3.67
2022-09-21	$3.81	$3.67	$3.82	$3.64
2022-09-22	$3.67	$3.33	$3.68	$3.19
2022-09-23	$3.33	$3.33	$3.41	$3.25
2022-09-24	$3.33	$3.32	$3.37	$3.31
2022-09-25	$3.32	$3.29	$3.37	$3.29
2022-09-26	$3.29	$3.35	$3.35	$3.29
2022-09-27	$3.35	$3.41	$3.53	$3.35
2022-09-28	$3.41	$3.42	$3.44	$3.30
2022-09-29	$3.42	$3.44	$3.44	$3.37
2022-09-30	$3.44	$3.45	$3.54	$3.40
2022-10-01	$3.45	$3.43	$3.48	$3.43
2022-10-02	$3.43	$3.42	$3.44	$3.37
2022-10-03	$3.42	$3.50	$3.52	$3.40
2022-10-04	$3.50	$3.50	$3.51	$3.49
2022-10-05	$3.50	$3.54	$3.55	$3.49
2022-10-06	$3.54	$3.53	$3.55	$3.53
2022-10-07	$3.53	$3.48	$3.57	$3.47
2022-10-08	$3.48	$3.42	$3.48	$3.42
2022-10-09	$3.42	$3.44	$3.47	$3.42
2022-10-10	$3.44	$3.40	$3.49	$3.39
2022-10-11	$3.40	$3.39	$3.40	$3.23
2022-10-12	$3.39	$3.38	$3.40	$3.34
2022-10-13	$3.38	$3.35	$3.38	$3.25
2022-10-14	$3.35	$3.38	$3.44	$3.33
2022-10-15	$3.38	$3.35	$3.41	$3.35
2022-10-16	$3.35	$3.38	$3.38	$3.33
2022-10-17	$3.38	$3.44	$3.51	$3.36
2022-10-18	$3.44	$3.37	$3.47	$3.35
2022-10-19	$3.37	$3.32	$3.37	$3.32
2022-10-20	$3.32	$3.26	$3.32	$3.15
2022-10-21	$3.26	$3.25	$3.27	$3.21
2022-10-22	$3.25	$3.26	$3.27	$3.25
2022-10-23	$3.26	$3.29	$3.29	$3.25
2022-10-24	$3.29	$3.63	$4.02	$3.29
2022-10-25	$3.63	$3.85	$3.90	$3.63
2022-10-26	$3.85	$3.95	$4.01	$3.83
2022-10-27	$3.95	$3.94	$4.03	$3.81
2022-10-28	$3.94	$4.04	$4.13	$3.85
2022-10-29	$4.04	$4.65	$4.68	$4.04
2022-10-30	$4.65	$4.49	$4.65	$4.21
2022-10-31	$4.49	$4.89	$5.15	$4.46
2022-11-01	$4.89	$4.80	$5.14	$4.76
2022-11-02	$4.80	$4.69	$5.03	$4.46
2022-11-03	$4.69	$5.00	$5.23	$4.66
2022-11-04	$5.00	$5.30	$5.38	$5.00
2022-11-05	$5.30	$5.33	$5.40	$5.26
2022-11-06	$5.33	$5.26	$5.46	$5.26
2022-11-07	$5.26	$5.31	$5.43	$5.20
2022-11-08	$5.31	$4.93	$5.78	$4.83
2022-11-09	$4.93	$4.46	$8.41	$4.46
2022-11-10	$4.46	$4.53	$4.71	$3.40
2022-11-11	$4.53	$2.89	$4.53	$2.00
2022-11-12	$2.89	$2.89	$2.89	$2.89
2022-11-13	$2.89	$2.89	$2.89	$2.89
2022-11-14	$2.89	$2.89	$2.89	$2.89
2022-11-15	$2.89	$2.89	$2.89	$2.89
2022-11-16	$2.89	$2.89	$2.89	$2.89
2022-11-17	$2.89	$2.89	$2.89	$2.89
2022-11-18	$2.89	$2.89	$2.89	$2.89
2022-11-19	$2.89	$2.89	$2.89	$2.89
2022-11-20	$2.89	$2.89	$2.89	$2.89
2022-11-21	$2.89	$2.89	$2.89	$2.89
2022-11-22	$2.89	$2.89	$2.89	$2.89
2022-11-23	$2.89	$2.89	$2.89	$2.89
2022-11-24	$2.89	$2.89	$2.89	$2.89
2022-11-25	$2.89	$2.89	$2.89	$2.89
2022-11-26	$2.89	$2.89	$2.89	$2.89
2022-11-27	$2.89	$2.89	$2.89	$2.89
2022-11-28	$2.89	$2.89	$2.89	$2.89
2022-11-29	$2.89	$2.89	$2.89	$2.89
2022-11-30	$2.89	$2.89	$2.89	$2.89
2022-12-01	$2.89	$2.89	$2.89	$2.89
2022-12-02	$2.89	$2.89	$2.89	$2.89
2022-12-03	$2.89	$2.89	$2.89	$2.89
2022-12-04	$2.89	$2.89	$2.89	$2.89
2022-12-05	$2.89	$2.89	$2.89	$2.89
2022-12-06	$2.89	$2.89	$2.89	$2.89
2022-12-07	$2.89	$2.89	$2.89	$2.89
2022-12-08	$2.89	$2.89	$2.89	$2.89
2022-12-09	$2.89	$2.89	$2.89	$2.89
2022-12-10	$2.89	$2.89	$2.89	$2.89
2022-12-11	$2.89	$2.89	$2.89	$2.89
2022-12-12	$2.89	$2.89	$2.89	$2.89
2022-12-13	$2.89	$2.89	$2.89	$2.89
2022-12-14	$2.89	$2.89	$2.89	$2.89
2022-12-15	$2.89	$2.89	$2.89	$2.89
2022-12-16	$2.89	$2.89	$2.89	$2.89
2022-12-17	$2.89	$2.89	$2.89	$2.89
2022-12-18	$2.89	$2.89	$2.89	$2.89
2022-12-19	$2.89	$2.89	$2.89	$2.89
2022-12-20	$2.89	$2.89	$2.89	$2.89
2022-12-21	$2.89	$2.89	$2.89	$2.89
2022-12-22	$2.89	$2.89	$2.89	$2.89
2022-12-23	$2.89	$2.89	$2.89	$2.89
2022-12-24	$2.89	$2.89	$2.89	$2.89
2022-12-25	$2.89	$2.89	$2.89	$2.89
2022-12-26	$2.89	$2.89	$2.89	$2.89
2022-12-27	$2.89	$2.89	$2.89	$2.89
2022-12-28	$2.89	$2.89	$2.89	$2.89
2022-12-29	$2.89	$2.89	$2.89	$2.89
2022-12-30	$2.89	$2.89	$2.89	$2.89
2022-12-31	$2.89	$2.89	$2.89	$2.89
2023-01-01	$2.89	$2.89	$2.89	$2.89
2023-01-02	$2.89	$2.89	$2.89	$2.89
2023-01-03	$2.89	$2.89	$2.89	$2.89
2023-01-04	$2.89	$2.89	$2.89	$2.89
2023-01-05	$2.89	$2.89	$2.89	$2.89
2023-01-06	$2.89	$2.89	$2.89	$2.89
2023-01-07	$2.89	$2.89	$2.89	$2.89
2023-01-08	$2.89	$2.89	$2.89	$2.89
2023-01-09	$2.89	$2.89	$2.89	$2.89
2023-01-10	$2.89	$2.89	$2.89	$2.89
2023-01-11	$2.89	$2.89	$2.89	$2.89
2023-01-12	$2.89	$2.89	$2.89	$2.89
2023-01-13	$2.89	$2.89	$2.89	$2.89
2023-01-14	$2.89	$2.89	$2.89	$2.89
2023-01-15	$2.89	$2.89	$2.89	$2.89
2023-01-16	$2.89	$2.89	$2.89	$2.89
2023-01-17	$2.89	$2.89	$2.89	$2.89
2023-01-18	$2.89	$2.89	$2.89	$2.89
2023-01-19	$2.89	$2.89	$2.89	$2.89
2023-01-20	$2.89	$2.89	$2.89	$2.89
2023-01-21	$2.89	$2.89	$2.89	$2.89
2023-01-22	$2.89	$2.89	$2.89	$2.89
2023-01-23	$2.89	$2.89	$2.89	$2.89
2023-01-24	$2.89	$2.89	$2.89	$2.89
2023-01-25	$2.89	$2.89	$2.89	$2.89
2023-01-26	$2.89	$2.89	$2.89	$2.89
2023-01-27	$2.89	$2.89	$2.89	$2.89
2023-01-28	$2.89	$2.89	$2.89	$2.89
2023-01-29	$2.89	$2.89	$2.89	$2.89
2023-01-30	$2.89	$2.89	$2.89	$2.89
2023-01-31	$2.89	$2.89	$2.89	$2.89
2023-02-01	$2.89	$2.89	$2.89	$2.89
2023-02-02	$2.89	$2.89	$2.89	$2.89
2023-02-03	$2.89	$2.89	$2.89	$2.89
2023-02-04	$2.89	$2.89	$2.89	$2.89
2023-02-05	$2.89	$2.89	$2.89	$2.89
2023-02-06	$2.89	$2.89	$2.89	$2.89
2023-02-07	$2.89	$2.89	$2.89	$2.89
2023-02-08	$2.89	$2.89	$2.89	$2.89
2023-02-09	$2.89	$2.89	$2.89	$2.89
2023-02-10	$2.89	$2.89	$2.89	$2.89
2023-02-11	$2.89	$2.89	$2.89	$2.89
2023-02-12	$2.89	$2.89	$2.89	$2.89
2023-02-13	$2.89	$2.89	$2.89	$2.89
2023-02-14	$2.89	$2.89	$2.89	$2.89
2023-02-15	$2.89	$2.89	$2.89	$2.89
2023-02-16	$2.89	$2.89	$2.89	$2.89
2023-02-17	$2.89	$2.89	$2.89	$2.89
2023-02-18	$2.89	$2.89	$2.89	$2.89
2023-02-19	$2.89	$2.89	$2.89	$2.89
2023-02-20	$2.89	$2.89	$2.89	$2.89
2023-02-21	$2.89	$2.89	$2.89	$2.89
2023-02-22	$2.89	$2.89	$2.89	$2.89
2023-02-23	$2.89	$2.89	$2.89	$2.89
2023-02-24	$2.89	$2.89	$2.89	$2.89
2023-02-25	$2.89	$2.89	$2.89	$2.89
2023-02-26	$2.89	$2.89	$2.89	$2.89
2023-02-27	$2.89	$2.89	$2.89	$2.89
2023-02-28	$2.89	$2.89	$2.89	$2.89
2023-03-01	$2.89	$2.89	$2.89	$2.89
2023-03-02	$2.89	$2.89	$2.89	$2.89
2023-03-03	$2.89	$2.89	$2.89	$2.89
2023-03-04	$2.89	$2.89	$2.89	$2.89
2023-03-05	$2.89	$2.89	$2.89	$2.89
2023-03-06	$2.89	$2.89	$2.89	$2.89
2023-03-07	$2.89	$2.89	$2.89	$2.89
2023-03-08	$2.89	$2.89	$2.89	$2.89
2023-03-09	$2.89	$2.89	$2.89	$2.89
2023-03-10	$2.89	$2.89	$2.89	$2.89
2023-03-11	$2.89	$2.89	$2.89	$2.89
2023-03-12	$2.89	$2.89	$2.89	$2.89
2023-03-13	$2.89	$2.89	$2.89	$2.89
2023-03-14	$2.89	$2.89	$2.89	$2.89
2023-03-15	$2.89	$2.89	$2.89	$2.89
2023-03-16	$2.89	$2.89	$2.89	$2.89
2023-03-17	$2.89	$2.89	$2.89	$2.89
2023-03-18	$2.89	$2.89	$2.89	$2.89
2023-03-19	$2.89	$2.89	$2.89	$2.89
2023-03-20	$2.89	$2.89	$2.89	$2.89
2023-03-21	$2.89	$2.89	$2.89	$2.89
2023-03-22	$2.89	$2.89	$2.89	$2.89
2023-03-23	$2.89	$2.89	$2.89	$2.89
2023-03-24	$2.89	$2.89	$2.89	$2.89
2023-03-25	$2.89	$2.89	$2.89	$2.89
2023-03-26	$2.89	$2.89	$2.89	$2.89
2023-03-27	$2.89	$2.89	$2.89	$2.89
2023-03-28	$2.89	$2.89	$2.89	$2.89
2023-03-29	$2.89	$2.89	$2.89	$2.89
2023-03-30	$2.89	$2.89	$2.89	$2.89
2023-03-31	$2.89	$2.89	$2.89	$2.89
2023-04-01	$2.89	$2.89	$2.89	$2.89
2023-04-02	$2.89	$2.89	$2.89	$2.89
2023-04-03	$2.89	$2.89	$2.89	$2.89
2023-04-04	$2.89	$2.89	$2.89	$2.89
2023-04-05	$2.89	$2.89	$2.89	$2.89
2023-04-06	$2.89	$2.89	$2.89	$2.89
2023-04-07	$2.89	$2.89	$2.89	$2.89
2023-04-08	$2.89	$2.89	$2.89	$2.89
2023-04-09	$2.89	$2.89	$2.89	$2.89
2023-04-10	$2.89	$2.89	$2.89	$2.89
2023-04-11	$2.89	$2.89	$2.89	$2.89
2023-04-12	$2.89	$2.89	$2.89	$2.89
2023-04-13	$2.89	$2.89	$2.89	$2.89
2023-04-14	$2.89	$2.89	$2.89	$2.89
2023-04-15	$2.89	$2.89	$2.89	$2.89
2023-04-16	$2.89	$2.89	$2.89	$2.89
2023-04-17	$2.89	$2.89	$2.89	$2.89
2023-04-18	$2.89	$2.89	$2.89	$2.89
2023-04-19	$2.89	$2.89	$2.89	$2.89
2023-04-20	$2.89	$2.89	$2.89	$2.89
2023-04-21	$2.89	$2.89	$2.89	$2.89
2023-04-22	$2.89	$2.89	$2.89	$2.89
2023-04-23	$2.89	$2.89	$2.89	$2.89
2023-04-24	$2.89	$2.89	$2.89	$2.89
2023-04-25	$2.89	$2.89	$2.89	$2.89
2023-04-26	$2.89	$2.89	$2.89	$2.89
2023-04-27	$2.89	$2.89	$2.89	$2.89
2023-04-29	$2.89	$2.89	$2.89	$2.89
2023-04-30	$2.89	$2.89	$2.89	$2.89
2023-05-02	$2.89	$2.89	$2.89	$2.89
2023-05-03	$2.89	$2.89	$2.89	$2.89
2023-05-04	$2.89	$2.89	$2.89	$2.89
2023-05-05	$2.89	$2.89	$2.89	$2.89
2023-05-06	$2.89	$2.89	$2.89	$2.89
2023-05-07	$2.89	$2.89	$2.89	$2.89
2023-05-08	$2.89	$2.89	$2.89	$2.89
2023-05-09	$2.89	$2.89	$2.89	$2.89
2023-05-10	$2.89	$2.89	$2.89	$2.89
2023-05-11	$2.89	$2.89	$2.89	$2.89
2023-05-12	$2.89	$2.89	$2.89	$2.89
2023-05-13	$2.89	$2.89	$2.89	$2.89
2023-05-14	$2.89	$2.89	$2.89	$2.89
2023-05-16	$2.89	$2.89	$2.89	$2.89
2023-05-17	$2.89	$2.89	$2.89	$2.89
2023-05-18	$2.89	$2.89	$2.89	$2.89
2023-05-19	$2.89	$2.89	$2.89	$2.89
2023-05-20	$2.89	$2.89	$2.89	$2.89
2023-05-21	$2.81	$2.80	$3.62	$2.80
2023-05-22	$2.89	$2.89	$2.89	$2.89
2023-05-23	$2.89	$2.89	$2.89	$2.89
2023-05-24	$2.80	$2.80	$2.80	$2.80
2023-05-25	$2.89	$2.89	$2.89	$2.89
2023-05-26	$2.89	$2.89	$2.89	$2.89
2023-05-27	$2.80	$2.80	$2.80	$2.80
2023-05-28	$2.80	$2.80	$2.80	$2.80
2023-05-29	$2.89	$2.89	$2.89	$2.89
2023-05-30	$2.80	$2.80	$2.80	$2.80
2023-05-31	$2.80	$2.80	$2.80	$2.80
2023-06-01	$2.89	$2.89	$2.89	$2.89
2023-06-02	$2.80	$2.80	$2.80	$2.80
2023-06-03	$2.89	$2.89	$2.89	$2.89
2023-06-04	$2.89	$2.89	$2.89	$2.89
2023-06-05	$2.89	$2.89	$2.89	$2.89
2023-06-06	$2.89	$2.89	$2.89	$2.89
2023-06-07	$2.89	$2.89	$2.89	$2.89
2023-06-08	$2.89	$2.89	$2.89	$2.89
2023-06-09	$2.89	$2.89	$2.89	$2.89
2023-06-10	$2.89	$2.89	$2.89	$2.89
2023-06-12	$2.89	$2.89	$2.89	$2.89
2023-06-13	$2.89	$2.89	$2.89	$2.89
2023-06-14	$2.89	$2.89	$2.89	$2.89
2023-06-15	$2.89	$2.89	$2.89	$2.89
2023-06-16	$2.89	$2.89	$2.89	$2.89
2023-06-17	$2.89	$2.89	$2.89	$2.89
2023-06-18	$2.89	$2.89	$2.89	$2.89
2023-06-19	$2.89	$2.89	$2.89	$2.89
2023-06-20	$2.89	$2.89	$2.89	$2.89
2023-06-21	$2.89	$2.89	$2.89	$2.89
2023-06-22	$2.89	$2.89	$2.89	$2.89
2023-06-23	$2.89	$2.89	$2.89	$2.89
2023-06-24	$2.89	$2.89	$2.89	$2.89
2023-06-25	$2.89	$2.89	$2.89	$2.89
2023-06-26	$2.89	$2.89	$2.89	$2.89
2023-06-27	$2.89	$2.89	$2.89	$2.89
2023-06-28	$2.89	$2.89	$2.89	$2.89
2023-06-29	$2.89	$2.89	$2.89	$2.89
2023-06-30	$2.89	$2.89	$2.89	$2.89
2023-07-01	$2.89	$2.89	$2.89	$2.89
2023-07-02	$2.89	$2.89	$2.89	$2.89
2023-07-04	$2.89	$2.89	$2.89	$2.89
2023-07-05	$2.89	$2.89	$2.89	$2.89
2023-07-06	$2.89	$2.89	$2.89	$2.89
2023-07-07	$2.89	$2.89	$2.89	$2.89
2023-07-08	$2.89	$2.89	$2.89	$2.89
2023-07-09	$2.89	$2.89	$2.89	$2.89
2023-07-10	$2.89	$2.89	$2.89	$2.89
2023-07-11	$2.89	$2.89	$2.89	$2.89
2023-07-12	$2.89	$2.89	$2.89	$2.89
2023-07-13	$2.89	$2.89	$2.89	$2.89
2023-07-14	$2.89	$2.89	$2.89	$2.89
2023-07-15	$2.89	$2.89	$2.89	$2.89
2023-07-16	$2.89	$2.89	$2.89	$2.89
2023-07-17	$2.89	$2.89	$2.89	$2.89
2023-07-18	$2.80	$2.80	$2.80	$2.80
2023-07-19	$2.89	$2.89	$2.89	$2.89
2023-07-20	$2.89	$2.89	$2.89	$2.89
2023-07-21	$2.89	$2.89	$2.89	$2.89
2023-07-22	$2.89	$2.89	$2.89	$2.89
2023-07-23	$2.89	$2.89	$2.89	$2.89
2023-07-24	$2.89	$2.89	$2.89	$2.89
2023-07-27	$2.89	$2.89	$2.89	$2.89
2023-07-28	$2.89	$2.89	$2.89	$2.89
2023-07-29	$2.89	$2.89	$2.89	$2.89
2023-07-30	$2.89	$2.89	$2.89	$2.89
2023-07-31	$2.89	$2.89	$2.89	$2.89
2023-08-01	$2.89	$2.89	$2.89	$2.89
2023-08-02	$2.89	$2.89	$2.89	$2.89
2023-08-03	$2.89	$2.89	$2.89	$2.89
2023-08-04	$2.89	$2.89	$2.89	$2.89
2023-08-05	$2.89	$2.89	$2.89	$2.89
2023-08-06	$2.89	$2.89	$2.89	$2.89
2023-08-07	$2.89	$2.89	$2.89	$2.89
2023-08-08	$2.89	$2.89	$2.89	$2.89
2023-08-09	$2.89	$2.89	$2.89	$2.89
2023-08-10	$2.89	$2.89	$2.89	$2.89
2023-08-11	$2.89	$2.89	$2.89	$2.89
2023-08-12	$2.89	$2.89	$2.89	$2.89
2023-08-13	$2.89	$2.89	$2.89	$2.89
2023-08-14	$2.89	$2.89	$2.89	$2.89
2023-08-15	$2.89	$2.89	$2.89	$2.89
2023-08-16	$2.89	$2.89	$2.89	$2.89
2023-08-17	$2.89	$2.89	$2.89	$2.89
2023-08-18	$2.89	$2.89	$2.89	$2.89
2023-08-19	$2.89	$2.89	$2.89	$2.89
2023-08-20	$2.89	$2.89	$2.89	$2.89
2023-08-21	$2.89	$2.89	$2.89	$2.89
2023-08-23	$2.89	$2.89	$2.89	$2.89
2023-08-24	$2.89	$2.89	$2.89	$2.89
2023-08-25	$2.89	$2.89	$2.89	$2.89
2023-08-27	$2.89	$2.89	$2.89	$2.89
2023-08-28	$2.89	$2.89	$2.89	$2.89
2023-08-29	$2.89	$2.89	$2.89	$2.89
2023-08-30	$2.89	$2.89	$2.89	$2.89
2023-08-31	$2.89	$2.89	$2.89	$2.89
2023-09-01	$2.89	$2.89	$2.89	$2.89
2023-09-02	$2.89	$2.89	$2.89	$2.89
2023-09-03	$2.89	$2.89	$2.89	$2.89
2023-09-04	$2.89	$2.89	$2.89	$2.89
2023-09-05	$2.89	$2.89	$2.89	$2.89
2023-09-06	$2.89	$2.89	$2.89	$2.89
2023-09-07	$2.89	$2.89	$2.89	$2.89
2023-09-08	$2.89	$2.89	$2.89	$2.89
2023-09-11	$2.89	$2.89	$2.89	$2.89
2023-09-12	$2.89	$2.89	$2.89	$2.89
2023-09-14	$2.89	$2.89	$2.89	$2.89
2023-09-15	$2.89	$2.89	$2.89	$2.89
2023-09-20	$2.89	$2.89	$2.89	$2.89
2023-09-21	$2.89	$2.89	$2.89	$2.89
2023-09-22	$2.89	$2.89	$2.89	$2.89
2023-09-23	$2.89	$2.89	$2.89	$2.89
2023-09-24	$2.89	$2.89	$2.89	$2.89
2023-09-25	$2.89	$2.89	$2.89	$2.89
2023-09-27	$2.80	$2.80	$2.80	$2.80
2023-09-28	$2.80	$2.80	$2.80	$2.80
2023-09-29	$2.80	$2.80	$2.80	$2.80
2023-09-30	$2.80	$2.80	$2.80	$2.80
2023-10-01	$2.80	$2.80	$2.80	$2.80
2023-10-02	$2.80	$2.80	$2.80	$2.80
2023-10-03	$2.80	$2.80	$2.80	$2.80
2023-10-04	$2.80	$2.80	$2.80	$2.80
2023-10-05	$2.80	$2.80	$2.80	$2.80
2023-10-06	$2.80	$2.80	$2.80	$2.80
2023-10-07	$2.80	$2.80	$2.80	$2.80
2024-02-25	$13.71	$11.97	$13.79	$11.41
2024-02-26	$11.97	$12.02	$12.02	$11.97
2024-02-27	$14.03	$14.16	$17.92	$13.29
2024-02-28	$14.16	$13.86	$15.05	$13.72
2024-02-29	$13.86	$15.83	$16.16	$13.11
2024-03-01	$15.83	$15.70	$15.85	$15.13
2024-03-02	$15.70	$16.19	$17.27	$15.68
2024-03-03	$16.19	$16.20	$16.20	$16.19
2024-03-04	$16.64	$18.27	$19.25	$16.66
2024-03-05	$18.27	$18.28	$18.28	$18.27
2024-03-06	$17.23	$17.78	$18.46	$17.09
2024-03-07	$17.78	$15.50	$18.23	$14.26
2024-03-08	$15.50	$13.79	$15.53	$13.16
2024-03-09	$13.79	$14.96	$15.31	$13.77
2024-03-10	$14.96	$14.94	$15.57	$13.82
2024-03-11	$14.94	$14.95	$14.95	$14.94
2024-03-12	$15.73	$15.49	$16.25	$15.32
2024-03-13	$15.49	$15.49	$15.49	$15.49
2024-03-14	$16.08	$16.45	$17.30	$15.88
2024-03-15	$16.45	$14.66	$16.46	$14.61
2024-03-16	$14.66	$14.67	$14.67	$14.66
2024-03-17	$14.74	$14.20	$14.86	$14.10
2024-03-18	$14.20	$14.21	$14.21	$14.20
2024-03-20	$12.73	$14.01	$14.02	$11.85
2024-03-21	$14.01	$12.74	$14.47	$12.74
2024-03-22	$12.74	$12.81	$13.01	$12.74
2024-03-23	$12.81	$12.69	$13.04	$12.62
2024-03-24	$12.69	$12.69	$12.69	$12.69
2024-03-25	$12.45	$14.43	$14.43	$12.11
2024-03-26	$14.43	$14.60	$14.99	$12.79
2024-03-27	$14.60	$13.02	$15.57	$13.02
2024-03-28	$13.02	$13.68	$13.68	$12.90
2024-03-29	$13.68	$13.68	$13.78	$12.68
2024-03-30	$13.68	$12.78	$13.70	$12.46
2024-03-31	$12.78	$12.77	$12.78	$12.77
2024-04-02	$11.45	$10.89	$11.46	$9.95
2024-04-03	$10.89	$11.23	$11.27	$10.25
2024-04-04	$11.23	$11.98	$13.32	$11.21
2024-04-05	$11.98	$11.66	$12.04	$11.60
2024-04-06	$11.66	$11.55	$11.69	$11.50
2024-04-07	$11.55	$12.13	$12.20	$11.24
2024-04-08	$12.13	$12.44	$13.00	$11.78
2024-04-09	$12.44	$12.37	$12.68	$12.32
2024-04-10	$12.37	$11.94	$12.53	$11.87
2024-04-11	$11.94	$11.98	$12.07	$11.86
2024-04-12	$11.98	$10.41	$11.98	$9.69
2024-04-13	$10.41	$9.86	$10.64	$9.86
2024-04-14	$9.86	$9.84	$9.86	$9.84
2024-04-15	$8.84	$9.26	$9.27	$8.36
2024-04-16	$9.26	$9.24	$9.27	$9.21
2024-04-17	$9.24	$9.18	$9.84	$9.12
2024-04-18	$9.18	$9.21	$9.22	$8.86
2024-04-19	$9.21	$8.91	$9.21	$8.85
2024-04-20	$8.91	$9.91	$9.91	$8.85
2024-04-21	$9.91	$10.63	$10.80	$9.50
2024-04-22	$10.63	$10.78	$10.91	$9.88
2024-04-23	$10.78	$11.08	$11.10	$10.68
2024-04-24	$11.08	$9.33	$11.09	$9.29
2024-04-25	$9.33	$9.73	$9.74	$8.94
2024-04-26	$9.73	$9.72	$9.73	$9.72

Markets

Pair	Exchange
MCB/USDT	abcc
MCB/USDT	bibox
MCB/ETH	bilaxy
MCB/USDT	bingx
MCB/USDT	bkex
MCB/USDT	coinex
MCB/USD	ftx
MCB/USDT	lbank
MCB/WBNB	pancakeswap
MCB/USDT	poloniex
MCB/WETH	uniswapv2

Description

MyCryptoBank is a blockchain-based bank platform that aims to improve and sort the banking ecosystem. MyCryptoBank offers any registered client the possibility of using the full spectrum of bank operations through an online wallet. The wallet (Mobile Cryptobank) provides to the users Bank Card, Payment Ring, Cryptocurrency Exchange, Fund transfer all over the world, MyCryptoBank Credits, P2P loans, Cryptocurrency acquiring, Cryptocurrency ATM, Bank Deposits, Forex Trading, Rendering of consulting and legal services.

MCB is an EOS ERC-20 utility token that will be used as the intermediate element of MyCryptoBank to join all elements of the financial ecosystem.

Technology

Sorry, detailed technology about MUX Protocol is not currently available

Features

Sorry, detailed features about MUX Protocol is not currently available

ICO Status

Upcoming

Token Supply

517000000

Start Date

2018-07-16

End Date

2018-10-14

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.28

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Estonia

Legal Advisers

N/A

White Paper

MCB Whitepaper

MCB is an EOS ERC-20 utility token that will be used as the intermediate element of MyCryptoBank to join all elements of the financial ecosystem.

Team:

Yuriy Bolshukhin: Co-founder & Chief Operating Officer.
Vladimir Bronnikov: Chief Officer of the planning department.
Nikolay Panchenko: Co-founder & Chief Financial Officer.
Anton Sivoded: Co-founder & Chief Visionary Officer.

MyCryptoBank will be holding its ICO in two phases, the Pre-sale started on July 16th, 2018 and is expected to end on August 16th, 2018. The public sale is set to start on September 10th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 487,000,000 tokens available, for 0.28 USD each incrementing 0.05 USD each week during the offering. The ICO funding cap is 3,000,000 USD and is expected to end on the 14th of October, 2018.

Token Reserve Split (35%):

10 % Kept for the project team
3 % Allocated for development of the Bounty campaign
7 % Distributed among partners and experts
15% Reserve fund

The token will not be mineable.

Related Coins

AI CODE

Cheems

Substratum

Ichigo Inu

Nominex Token

Breezecoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

MUX Protocol
MCB Coin Values MCB

MUX Protocol valuesUSD Price
$ 10.06

MUX Protocol BTC Price
0.00036062

MUX Protocol 24h Vol
$ 227,881

MUX Protocol Market Cap
$ 38,463,128

MUX Protocol MCB Coin Values MCB

MUX Protocol valuesUSD Price $ 10.06

MUX Protocol BTC Price 0.00036062

MUX Protocol 24h Vol $ 227,881

MUX Protocol Market Cap $ 38,463,128

Share MUX Protocol Price

MUX Protocol Price Charts

MUX Protocol Price High/Low Price Chart

MUX Protocol Crypto Technology

MUX Protocol Crypto Market

MUX Protocol Crypto ICO Description

MUX Protocol Crypto Technology

MUX Protocol Crypto Features

MUX Protocol ICO Details

MUX Protocol
MCB Coin Values MCB

MUX Protocol valuesUSD Price
$ 10.06

MUX Protocol BTC Price
0.00036062

MUX Protocol 24h Vol
$ 227,881

MUX Protocol Market Cap
$ 38,463,128