FXC Coin Values FXC
Market Cap:
24h Vol:
Cryptocurrencies: 21395
Markets: 81846
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
CNY
COP
COP
COP
CRC
CRC
CRC
CUC
CUC
CUC
CUP
CUP
CUP
CVE
CVE
CVE
CZK
CZK
CZK
DJF
DJF
DJF
DKK
DKK
DKK
DOP
DOP
DOP
DZD
DZD
DZD
EGP
EGP
EGP
ERN
ERN
ERN
ETB
ETB
ETB
EUR
EUR
EUR
FJD
FJD
FJD
FKP
FKP
FKP
GBP
GBP
GBP
GEL
GEL
GEL
GHS
GHS
GHS
GIP
GIP
GIP
GMD
GMD
GMD
GNF
GNF
GNF
GTQ
GTQ
GTQ
GYD
GYD
GYD
HKD
HKD
HKD
HNL
HNL
HNL
HRK
HRK
HRK
HTG
HTG
HTG
HUF
HUF
HUF
IDR
IDR
IDR
ILS
ILS
ILS
IMP
IMP
IMP
INR
INR
INR
ISK
ISK
ISK
JMD
JMD
JMD
JOD
JOD
JOD
JPY
JPY
JPY
KES
KES
KES
KGS
KGS
KGS
KHR
KHR
KHR
KMF
KMF
KMF
KPW
KPW
KPW
KRW
KRW
KRW
KWD
KWD
KWD
KYD
KYD
KYD
KZT
KZT
KZT
LAK
LAK
LAK
LBP
LBP
LBP
LKR
LKR
LKR
LRD
LRD
LRD
LSL
LSL
LSL
LYD
LYD
LYD
MAD
MAD
MAD
MDL
MDL
MDL
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRU
MRU
MUR
MVR
MUR
MVR
MWK
MWK
MXN
MYR
MXN
MZN
MYR
NAD
MZN
NAD
NGN
NIO
NGN
NOK
NIO
NOK
NPR
NZD
NPR
OMR
NZD
PAB
OMR
PEN
PAB
PEN
PGK
PGK
PHP
PKR
PHP
PKR
PLN
PLN
PYG
QAR
PYG
RON
QAR
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SBD
SAR
SCR
SBD
SDG
SCR
SEK
SDG
SGD
SEK
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
STD
SSP
STN
STD
SVC
STN
SYP
SVC
SZL
SYP
THB
SZL
THB
TJS
TJS
TMT
TND
TMT
TOP
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UGX
UAH
UGX
UYU
UYU
UZS
UZS
VES
VND
VES
VND
VUV
WST
VUV
WST
ZAR
ZMW
ZAR
ZWL
ZMW
ZWL
#
Market Cap
24h Vol
21395
Cryptocurrencies53.99%
Bitcoin ShareFlexacoin Crypto Coin Rank 67
Website
28,305,870,833 FXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Flexacoin
Flexacoin valuesUSD Price $ 0.0043
$ 0.0043
Flexacoin BTC Price 0.00000046
0.00000046
Flexacoin 24h Vol $ 325,739
$ 325,739
Flexacoin Market Cap $ 120,419,051
$ 120,419,051
24h Vol
35 BTC 1 H
4.02 %
24 H
8.06 %
7 d
59.82 %
Today Flexacoin price in US dollars is currently
0.0043
USD, and if converted to Bitcoin is
0.00000046
BTC. A total of 28,305,870,833 FXC are currently circulating in the Market. Flexacoin price is currently experiencing a change of 8.06 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Flexacoin have been traded on Crypto Exchanges. Get Flexacoin's progress by adding it to your favourites and creating a free portfolio.
FXC Charts
Flexacoin Price Charts
FXC High/Low Price Chart
Flexacoin Price High/Low Price Chart
Historical Data
Flexacoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-09 | $0.0041980 | $0.005310 | $0.005479 | $0.0040310 |
| 2019-05-10 | $0.005310 | $0.005363 | $0.005694 | $0.005003 |
| 2019-05-11 | $0.005363 | $0.007086 | $0.007243 | $0.005773 |
| 2019-05-12 | $0.007086 | $0.005898 | $0.007194 | $0.0043330 |
| 2019-05-13 | $0.005898 | $0.006562 | $0.007242 | $0.0049020 |
| 2019-05-14 | $0.006562 | $0.007166 | $0.008243 | $0.006298 |
| 2019-05-15 | $0.007166 | $0.006641 | $0.008700 | $0.005545 |
| 2019-05-16 | $0.006641 | $0.007723 | $0.008199 | $0.006532 |
| 2019-05-17 | $0.007723 | $0.005675 | $0.007345 | $0.005675 |
| 2019-05-18 | $0.005675 | $0.006329 | $0.006504 | $0.005423 |
| 2019-05-19 | $0.006329 | $0.007219 | $0.007600 | $0.006739 |
| 2019-05-20 | $0.007219 | $0.008438 | $0.009108 | $0.006739 |
| 2019-05-21 | $0.008438 | $0.007888 | $0.008535 | $0.007393 |
| 2019-05-22 | $0.007888 | $0.007406 | $0.007912 | $0.007182 |
| 2019-05-23 | $0.007406 | $0.006631 | $0.007736 | $0.006631 |
| 2019-05-24 | $0.006631 | $0.006243 | $0.007189 | $0.006243 |
| 2019-05-25 | $0.006243 | $0.006146 | $0.006785 | $0.005985 |
| 2019-05-26 | $0.006146 | $0.006328 | $0.007181 | $0.005660 |
| 2019-05-27 | $0.006328 | $0.006733 | $0.006932 | $0.006119 |
| 2019-05-28 | $0.006733 | $0.005035 | $0.006724 | $0.0037320 |
| 2019-05-29 | $0.005035 | $0.0042810 | $0.005419 | $0.0037070 |
| 2019-05-30 | $0.0042810 | $0.0038570 | $0.0043870 | $0.0030790 |
| 2019-05-31 | $0.0038570 | $0.0047070 | $0.005027 | $0.0038210 |
| 2019-06-01 | $0.0047070 | $0.005268 | $0.006035 | $0.0046590 |
| 2019-06-02 | $0.005268 | $0.0046460 | $0.005386 | $0.0043630 |
| 2019-06-03 | $0.0046460 | $0.0042480 | $0.0044530 | $0.0040490 |
| 2019-06-04 | $0.0042480 | $0.0042070 | $0.0042360 | $0.0038820 |
| 2019-06-05 | $0.0042070 | $0.0040200 | $0.0043100 | $0.0039630 |
| 2019-06-06 | $0.0040200 | $0.0044520 | $0.0046390 | $0.0040580 |
| 2019-06-07 | $0.0044520 | $0.0044370 | $0.0048090 | $0.0042800 |
| 2019-06-08 | $0.0044370 | $0.0042990 | $0.0043450 | $0.0042600 |
| 2019-06-09 | $0.0042990 | $0.0039710 | $0.0040940 | $0.0039370 |
| 2019-06-10 | $0.0039710 | $0.0039770 | $0.0043520 | $0.0038460 |
| 2019-06-11 | $0.0039770 | $0.0037680 | $0.0040350 | $0.0037070 |
| 2019-06-12 | $0.0037680 | $0.0038510 | $0.0042060 | $0.0038140 |
| 2019-06-13 | $0.0038510 | $0.0034510 | $0.0039160 | $0.0034510 |
| 2019-06-14 | $0.0034510 | $0.0034290 | $0.0037160 | $0.0033150 |
| 2019-06-15 | $0.0034290 | $0.0037020 | $0.0037560 | $0.0033920 |
| 2019-06-16 | $0.0037020 | $0.0036250 | $0.0038940 | $0.0034770 |
| 2019-06-17 | $0.0036250 | $0.0047660 | $0.005278 | $0.0036980 |
| 2019-06-18 | $0.0047660 | $0.0045260 | $0.0048250 | $0.0043250 |
| 2019-06-19 | $0.0045260 | $0.0043010 | $0.0047240 | $0.0041510 |
| 2019-06-20 | $0.0043010 | $0.0048590 | $0.0048670 | $0.0040830 |
| 2019-06-21 | $0.0048590 | $0.005033 | $0.005293 | $0.0045940 |
| 2019-06-22 | $0.005033 | $0.0048670 | $0.005260 | $0.0048640 |
| 2019-06-23 | $0.0048670 | $0.0048350 | $0.0049360 | $0.0046110 |
| 2019-06-24 | $0.0048350 | $0.0046470 | $0.0048950 | $0.0045250 |
| 2019-06-25 | $0.0046470 | $0.0049220 | $0.005428 | $0.0042760 |
| 2019-06-26 | $0.0049220 | $0.005247 | $0.005724 | $0.005173 |
| 2019-06-27 | $0.005247 | $0.0045580 | $0.0048520 | $0.0044760 |
| 2019-06-28 | $0.0045580 | $0.0049280 | $0.005136 | $0.0045540 |
| 2019-06-29 | $0.0049280 | $0.0046740 | $0.005109 | $0.0046740 |
| 2019-06-30 | $0.0046740 | $0.0043780 | $0.005043 | $0.0040620 |
| 2019-07-01 | $0.0043780 | $0.0045770 | $0.005080 | $0.0043100 |
| 2019-07-02 | $0.0045770 | $0.0049250 | $0.005191 | $0.0043300 |
| 2019-07-03 | $0.0049250 | $0.005209 | $0.005527 | $0.0049860 |
| 2019-07-04 | $0.005209 | $0.0049850 | $0.005011 | $0.0045320 |
| 2019-07-05 | $0.0049850 | $0.005865 | $0.005865 | $0.005070 |
| 2019-07-06 | $0.005865 | $0.005904 | $0.006048 | $0.005313 |
| 2019-07-07 | $0.005904 | $0.006453 | $0.006861 | $0.006165 |
| 2019-07-08 | $0.006453 | $0.008586 | $0.009040 | $0.006593 |
| 2019-07-09 | $0.008586 | $0.007790 | $0.009421 | $0.007389 |
| 2019-07-10 | $0.009300 | $0.007017 | $0.008953 | $0.007017 |
| 2019-07-11 | $0.007017 | $0.006466 | $0.006919 | $0.006352 |
| 2019-07-12 | $0.006466 | $0.005899 | $0.008612 | $0.005663 |
| 2019-07-13 | $0.005899 | $0.006705 | $0.007273 | $0.005682 |
| 2019-07-14 | $0.006705 | $0.005510 | $0.006429 | $0.005408 |
| 2019-07-15 | $0.005510 | $0.005425 | $0.005859 | $0.005425 |
| 2019-07-16 | $0.005425 | $0.0047120 | $0.0048060 | $0.0044290 |
| 2019-07-17 | $0.0047120 | $0.0047510 | $0.0049450 | $0.0043630 |
| 2019-07-18 | $0.0047510 | $0.0050000 | $0.005319 | $0.0047870 |
| 2019-07-19 | $0.0050000 | $0.0044240 | $0.005266 | $0.0040030 |
| 2019-07-20 | $0.0044240 | $0.0047340 | $0.0048420 | $0.0045190 |
| 2019-07-21 | $0.0047340 | $0.0044460 | $0.0046580 | $0.0040230 |
| 2019-07-22 | $0.0044460 | $0.0046470 | $0.0047500 | $0.0043370 |
| 2019-07-23 | $0.0046470 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2019-07-24 | $0.0044340 | $0.0043000 | $0.0044950 | $0.0041040 |
| 2019-07-25 | $0.0043000 | $0.0044470 | $0.0045460 | $0.0040520 |
| 2019-07-26 | $0.0044470 | $0.0046280 | $0.0047270 | $0.0041360 |
| 2019-07-27 | $0.0046280 | $0.0043600 | $0.0044550 | $0.0038860 |
| 2019-07-28 | $0.0043600 | $0.0043850 | $0.0045750 | $0.0041940 |
| 2019-07-29 | $0.0043850 | $0.0042780 | $0.0043730 | $0.0039930 |
| 2019-07-30 | $0.0042780 | $0.0038380 | $0.0044140 | $0.0038380 |
| 2019-07-31 | $0.0038380 | $0.0040360 | $0.0042370 | $0.0039350 |
| 2019-08-01 | $0.0040360 | $0.0040600 | $0.0041640 | $0.0039560 |
| 2019-08-02 | $0.0040600 | $0.0041060 | $0.0042120 | $0.0038960 |
| 2019-08-03 | $0.0041060 | $0.0041120 | $0.0042200 | $0.0040040 |
| 2019-08-04 | $0.0041120 | $0.0041720 | $0.0042820 | $0.0039520 |
| 2019-08-05 | $0.0041720 | $0.0040150 | $0.0044870 | $0.0038970 |
| 2019-08-06 | $0.0040150 | $0.0037840 | $0.0038990 | $0.0033250 |
| 2019-08-07 | $0.0037840 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-08-08 | $0.0039520 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-08-09 | $0.0039540 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-08-10 | $0.0039160 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2019-08-11 | $0.0037270 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-08-12 | $0.0038110 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2019-08-13 | $0.0037580 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2019-08-14 | $0.0035880 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2019-08-15 | $0.0033110 | $0.0030930 | $0.0035050 | $0.0030930 |
| 2019-08-16 | $0.0030930 | $0.0033150 | $0.0033150 | $0.0031080 |
| 2019-08-17 | $0.0033150 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2019-08-18 | $0.0032710 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2019-08-19 | $0.0033040 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-08-20 | $0.0034950 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2019-08-21 | $0.0034470 | $0.0035460 | $0.0037490 | $0.0032420 |
| 2019-08-22 | $0.0035460 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2019-08-23 | $0.0035360 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2019-08-24 | $0.0036440 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2019-08-25 | $0.0035530 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2019-08-26 | $0.0035500 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2019-08-27 | $0.0036280 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2019-08-28 | $0.0035610 | $0.0030140 | $0.0034030 | $0.0030140 |
| 2019-08-29 | $0.0030140 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-08-30 | $0.0029430 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2019-08-31 | $0.0029720 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2019-09-01 | $0.0029840 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-09-02 | $0.0030280 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2019-09-03 | $0.0032200 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-09-04 | $0.0032940 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2019-09-05 | $0.0032810 | $0.0029560 | $0.0032720 | $0.0029560 |
| 2019-09-06 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2019-09-07 | $0.0028870 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2019-09-08 | $0.0029380 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2019-09-09 | $0.0029180 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-09-10 | $0.0028880 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2019-09-11 | $0.0028310 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2019-09-12 | $0.0028460 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-09-13 | $0.0029200 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-09-14 | $0.0029040 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2019-09-15 | $0.0029020 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-09-16 | $0.0028880 | $0.0032870 | $0.0036980 | $0.0027730 |
| 2019-09-17 | $0.0032870 | $0.0035700 | $0.0039770 | $0.0032640 |
| 2019-09-18 | $0.0035700 | $0.0035570 | $0.0036590 | $0.0032520 |
| 2019-09-19 | $0.0035570 | $0.0033930 | $0.0035980 | $0.0030840 |
| 2019-09-20 | $0.0033930 | $0.0035620 | $0.0036630 | $0.0031550 |
| 2019-09-21 | $0.0035620 | $0.0034960 | $0.0035960 | $0.0033960 |
| 2019-09-22 | $0.0034960 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-09-23 | $0.0035130 | $0.0033930 | $0.0034900 | $0.0031990 |
| 2019-09-24 | $0.0033930 | $0.0028190 | $0.0030750 | $0.0026480 |
| 2019-09-25 | $0.0028190 | $0.0026190 | $0.0027880 | $0.0025340 |
| 2019-09-26 | $0.0026190 | $0.0028260 | $0.0030680 | $0.0024220 |
| 2019-09-27 | $0.0028260 | $0.0029520 | $0.0030350 | $0.0027060 |
| 2019-09-28 | $0.0029520 | $0.0028780 | $0.0031250 | $0.0027960 |
| 2019-09-29 | $0.0028780 | $0.0029840 | $0.0030650 | $0.0028230 |
| 2019-09-30 | $0.0029840 | $0.0031600 | $0.0031600 | $0.0030760 |
| 2019-10-01 | $0.0031600 | $0.0034140 | $0.0034970 | $0.0028310 |
| 2019-10-02 | $0.0034140 | $0.0037760 | $0.0041960 | $0.0033570 |
| 2019-10-03 | $0.0037760 | $0.0042060 | $0.0042060 | $0.0035460 |
| 2019-10-04 | $0.0042060 | $0.0039210 | $0.0041660 | $0.0037570 |
| 2019-10-05 | $0.0039210 | $0.0037590 | $0.0040050 | $0.0037590 |
| 2019-10-06 | $0.0037590 | $0.0029900 | $0.0036190 | $0.0029110 |
| 2019-10-07 | $0.0029900 | $0.0032860 | $0.0036970 | $0.0031220 |
| 2019-10-08 | $0.0032860 | $0.0031950 | $0.0036040 | $0.0031130 |
| 2019-10-09 | $0.0031950 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2019-10-10 | $0.0033510 | $0.0033530 | $0.0037820 | $0.0032670 |
| 2019-10-11 | $0.0033530 | $0.0032280 | $0.0033940 | $0.0031460 |
| 2019-10-12 | $0.0032280 | $0.0031600 | $0.0032430 | $0.0030770 |
| 2019-10-13 | $0.0031600 | $0.0033190 | $0.0036500 | $0.0028210 |
| 2019-10-14 | $0.0033190 | $0.0032620 | $0.0036800 | $0.0032620 |
| 2019-10-15 | $0.0032620 | $0.0030240 | $0.0034330 | $0.0030240 |
| 2019-10-16 | $0.0030240 | $0.0030450 | $0.0034460 | $0.0029650 |
| 2019-10-17 | $0.0030450 | $0.0029910 | $0.0032330 | $0.0029910 |
| 2019-10-18 | $0.0029910 | $0.0027110 | $0.0032690 | $0.0027110 |
| 2019-10-19 | $0.0027110 | $0.0027110 | $0.0028710 | $0.0027110 |
| 2019-10-20 | $0.0027110 | $0.0026390 | $0.0028870 | $0.0026390 |
| 2019-10-21 | $0.0026390 | $0.0025490 | $0.0027960 | $0.0025490 |
| 2019-10-22 | $0.0025490 | $0.0023300 | $0.0026510 | $0.0022500 |
| 2019-10-23 | $0.0023300 | $0.0022440 | $0.0023190 | $0.0021690 |
| 2019-10-24 | $0.0022440 | $0.0021590 | $0.0022330 | $0.0020840 |
| 2019-10-25 | $0.0021590 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-26 | $0.0025150 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2019-10-27 | $0.0026850 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-10-28 | $0.0027700 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-10-29 | $0.0026740 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-10-30 | $0.0027360 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-10-31 | $0.0026590 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-11-01 | $0.0026560 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-11-02 | $0.0026860 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-11-03 | $0.0027000 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-11-04 | $0.0026740 | $0.0029210 | $0.0030150 | $0.0027320 |
| 2019-11-05 | $0.0029210 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2019-11-06 | $0.0028900 | $0.0027110 | $0.0032720 | $0.0026170 |
| 2019-11-07 | $0.0027110 | $0.0023940 | $0.0032230 | $0.0023940 |
| 2019-11-08 | $0.0023940 | $0.0024560 | $0.0024560 | $0.0022810 |
| 2019-11-09 | $0.0024560 | $0.0023820 | $0.0025580 | $0.0023820 |
| 2019-11-10 | $0.0023820 | $0.0024420 | $0.0026230 | $0.0024420 |
| 2019-11-11 | $0.0024420 | $0.0023560 | $0.0024430 | $0.0023560 |
| 2019-11-12 | $0.0023560 | $0.0023800 | $0.0024680 | $0.0023800 |
| 2019-11-13 | $0.0023800 | $0.0023690 | $0.0025440 | $0.0023690 |
| 2019-11-14 | $0.0023690 | $0.0024190 | $0.0025060 | $0.0023330 |
| 2019-11-15 | $0.0024190 | $0.0022870 | $0.0023710 | $0.0022870 |
| 2019-11-16 | $0.0022870 | $0.0022950 | $0.0023800 | $0.0022100 |
| 2019-11-17 | $0.0022950 | $0.0022140 | $0.0025550 | $0.0022140 |
| 2019-11-18 | $0.0022140 | $0.0022110 | $0.0022930 | $0.0021290 |
| 2019-11-19 | $0.0022110 | $0.0025210 | $0.0026030 | $0.0021960 |
| 2019-11-20 | $0.0025210 | $0.0025090 | $0.0025900 | $0.0024280 |
| 2019-11-21 | $0.0025090 | $0.0022130 | $0.0024420 | $0.0022130 |
| 2019-11-22 | $0.0022130 | $0.0021880 | $0.0024790 | $0.0021150 |
| 2019-11-23 | $0.0021880 | $0.0021280 | $0.0022020 | $0.0020550 |
| 2019-11-24 | $0.0021280 | $0.0019400 | $0.0020100 | $0.0018710 |
| 2019-11-25 | $0.0019400 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2019-11-26 | $0.0019990 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-11-27 | $0.0020080 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2019-11-28 | $0.0021090 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-11-29 | $0.0020840 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2019-11-30 | $0.0021750 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-12-01 | $0.0021200 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2019-12-02 | $0.0020780 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-12-03 | $0.0020500 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2019-12-04 | $0.0020480 | $0.0027390 | $0.0027390 | $0.0020180 |
| 2019-12-05 | $0.0027390 | $0.0026660 | $0.0028150 | $0.0025920 |
| 2019-12-06 | $0.0026660 | $0.0027970 | $0.0027970 | $0.0025700 |
| 2019-12-07 | $0.0027970 | $0.0023300 | $0.0027800 | $0.0023300 |
| 2019-12-08 | $0.0023300 | $0.0025630 | $0.0026390 | $0.0021870 |
| 2019-12-09 | $0.0025630 | $0.0025730 | $0.0027200 | $0.0024260 |
| 2019-12-10 | $0.0025730 | $0.0024600 | $0.0026770 | $0.0023870 |
| 2019-12-11 | $0.0024600 | $0.0020910 | $0.0024520 | $0.0020190 |
| 2019-12-12 | $0.0020910 | $0.0022320 | $0.0023760 | $0.0020160 |
| 2019-12-13 | $0.0022320 | $0.0023240 | $0.0023240 | $0.0022510 |
| 2019-12-14 | $0.0023240 | $0.0023360 | $0.0023360 | $0.0022660 |
| 2019-12-15 | $0.0023360 | $0.0022110 | $0.0024250 | $0.0022110 |
| 2019-12-16 | $0.0022110 | $0.0022070 | $0.0024830 | $0.0021380 |
| 2019-12-17 | $0.0022070 | $0.0020570 | $0.0021900 | $0.0019910 |
| 2019-12-18 | $0.0020570 | $0.0021880 | $0.0024070 | $0.0021150 |
| 2019-12-19 | $0.0021880 | $0.0019330 | $0.0021480 | $0.0018610 |
| 2019-12-20 | $0.0019330 | $0.0018010 | $0.0020170 | $0.0018010 |
| 2019-12-21 | $0.0018010 | $0.0018610 | $0.0018610 | $0.0017180 |
| 2019-12-22 | $0.0018610 | $0.0018790 | $0.0019550 | $0.0018040 |
| 2019-12-23 | $0.0018790 | $0.0017580 | $0.0019050 | $0.0016850 |
| 2019-12-24 | $0.0017580 | $0.0016700 | $0.0017430 | $0.0016700 |
| 2019-12-25 | $0.0016700 | $0.0016570 | $0.0018010 | $0.0016570 |
| 2019-12-26 | $0.0016570 | $0.0017300 | $0.0018020 | $0.0016580 |
| 2019-12-27 | $0.0017300 | $0.0018130 | $0.0022490 | $0.0017410 |
| 2019-12-28 | $0.0018130 | $0.0018290 | $0.0020490 | $0.0017560 |
| 2019-12-29 | $0.0018290 | $0.0018500 | $0.0018500 | $0.0017760 |
| 2019-12-30 | $0.0018500 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-12-31 | $0.0018090 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-01-01 | $0.0017960 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-01-02 | $0.0017970 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-01-03 | $0.0017410 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2020-01-04 | $0.0018350 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-01-05 | $0.0018390 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2020-01-06 | $0.0018400 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-01-07 | $0.0019410 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-01-08 | $0.0020400 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2020-01-09 | $0.0020110 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2020-01-10 | $0.0019540 | $0.0027030 | $0.0027030 | $0.0020480 |
| 2020-01-11 | $0.0027030 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-01-12 | $0.0026480 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-01-13 | $0.0027000 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2020-01-14 | $0.0026750 | $0.0029110 | $0.0029110 | $0.0022930 |
| 2020-01-15 | $0.0029110 | $0.0025560 | $0.0029080 | $0.0025560 |
| 2020-01-16 | $0.0025560 | $0.0024410 | $0.0026160 | $0.0022670 |
| 2020-01-17 | $0.0024410 | $0.0025800 | $0.0029350 | $0.0024910 |
| 2020-01-18 | $0.0025800 | $0.0025840 | $0.0027620 | $0.0024950 |
| 2020-01-19 | $0.0025840 | $0.0023500 | $0.0025240 | $0.0023500 |
| 2020-01-20 | $0.0023500 | $0.0021590 | $0.0025040 | $0.0020720 |
| 2020-01-21 | $0.0021590 | $0.0020940 | $0.0023560 | $0.0020940 |
| 2020-01-22 | $0.0020940 | $0.0021670 | $0.0022530 | $0.0020800 |
| 2020-01-23 | $0.0021670 | $0.0021830 | $0.0024340 | $0.0020990 |
| 2020-01-24 | $0.0021830 | $0.0021920 | $0.0023610 | $0.0021920 |
| 2020-01-25 | $0.0021920 | $0.0022530 | $0.0024200 | $0.0021700 |
| 2020-01-26 | $0.0022530 | $0.0023230 | $0.0024950 | $0.0023230 |
| 2020-01-27 | $0.0023230 | $0.0024030 | $0.0027590 | $0.0024030 |
| 2020-01-28 | $0.0024030 | $0.0025360 | $0.0027240 | $0.0025360 |
| 2020-01-29 | $0.0025360 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2020-01-30 | $0.0025070 | $0.0026600 | $0.0026600 | $0.0023750 |
| 2020-01-31 | $0.0026600 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-02-01 | $0.0026160 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2020-02-02 | $0.0026280 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-02-03 | $0.0026140 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2020-02-04 | $0.0026010 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-02-05 | $0.0025680 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2020-02-06 | $0.0026910 | $0.0026340 | $0.0027320 | $0.0026340 |
| 2020-02-07 | $0.0026340 | $0.0024520 | $0.0028440 | $0.0023540 |
| 2020-02-08 | $0.0024520 | $0.0024750 | $0.0025740 | $0.0023760 |
| 2020-02-09 | $0.0024750 | $0.0023360 | $0.0026410 | $0.0023360 |
| 2020-02-10 | $0.0023360 | $0.0023660 | $0.0023660 | $0.0021690 |
| 2020-02-11 | $0.0023660 | $0.0024650 | $0.0026700 | $0.0022590 |
| 2020-02-12 | $0.0024650 | $0.0025870 | $0.0030010 | $0.0023800 |
| 2020-02-13 | $0.0025870 | $0.0029680 | $0.0030700 | $0.0024560 |
| 2020-02-14 | $0.0029680 | $0.0032120 | $0.0037300 | $0.0029010 |
| 2020-02-15 | $0.0032120 | $0.0030710 | $0.0033680 | $0.0030710 |
| 2020-02-16 | $0.0030710 | $0.0026800 | $0.0030770 | $0.0026800 |
| 2020-02-17 | $0.0026800 | $0.0025230 | $0.0027170 | $0.0025230 |
| 2020-02-18 | $0.0025230 | $0.0026470 | $0.0029530 | $0.0026470 |
| 2020-02-19 | $0.0026470 | $0.0026890 | $0.0027850 | $0.0024010 |
| 2020-02-20 | $0.0026890 | $0.0024020 | $0.0026900 | $0.0024020 |
| 2020-02-21 | $0.0024020 | $0.0023270 | $0.0025210 | $0.0022310 |
| 2020-02-22 | $0.0023270 | $0.0023210 | $0.0024180 | $0.0022240 |
| 2020-02-23 | $0.0023210 | $0.0023950 | $0.0030930 | $0.0022950 |
| 2020-02-24 | $0.0023950 | $0.0023190 | $0.0024160 | $0.0022230 |
| 2020-02-25 | $0.0023190 | $0.0020500 | $0.0022360 | $0.0020500 |
| 2020-02-26 | $0.0020500 | $0.0018470 | $0.0019350 | $0.0015830 |
| 2020-02-27 | $0.0018470 | $0.0019410 | $0.0019410 | $0.0018530 |
| 2020-02-28 | $0.0019410 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-02-29 | $0.0019180 | $0.0017950 | $0.0018800 | $0.0017950 |
| 2020-03-01 | $0.0017950 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-03-02 | $0.0017950 | $0.0019620 | $0.0019620 | $0.0017840 |
| 2020-03-03 | $0.0019620 | $0.0018410 | $0.0019280 | $0.0018410 |
| 2020-03-04 | $0.0018410 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-03-05 | $0.0018420 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2020-03-06 | $0.0019060 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-03-07 | $0.0019240 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-03-08 | $0.0018700 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-03-09 | $0.0020140 | $0.0017480 | $0.0019860 | $0.0015890 |
| 2020-03-10 | $0.0017480 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2020-03-11 | $0.0017370 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-03-12 | $0.0017480 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-03-13 | $0.0010820 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-03-14 | $0.0012390 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-03-15 | $0.0011400 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-03-16 | $0.0011790 | $0.0010590 | $0.0011600 | $0.0010590 |
| 2020-03-17 | $0.0010590 | $0.0012280 | $0.0012280 | $0.0010140 |
| 2020-03-18 | $0.0012280 | $0.0011910 | $0.0012450 | $0.0011910 |
| 2020-03-19 | $0.0011910 | $0.0014840 | $0.0014840 | $0.0013610 |
| 2020-03-20 | $0.0014840 | $0.0014270 | $0.0014900 | $0.0014270 |
| 2020-03-21 | $0.0014270 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-03-22 | $0.0014250 | $0.0015150 | $0.0015150 | $0.0013400 |
| 2020-03-23 | $0.0015150 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-03-24 | $0.0016910 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-03-25 | $0.0017590 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-03-26 | $0.0017400 | $0.0014190 | $0.0017570 | $0.0014190 |
| 2020-03-27 | $0.0014190 | $0.0014680 | $0.0017230 | $0.0013400 |
| 2020-03-28 | $0.0014680 | $0.0016880 | $0.0016880 | $0.0013760 |
| 2020-03-29 | $0.0016880 | $0.0016470 | $0.0016470 | $0.0015880 |
| 2020-03-30 | $0.0016470 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2020-03-31 | $0.0017930 | $0.0017990 | $0.0019270 | $0.0017990 |
| 2020-04-01 | $0.0017990 | $0.0019990 | $0.0019990 | $0.0015330 |
| 2020-04-02 | $0.0019990 | $0.0020410 | $0.0023820 | $0.0018370 |
| 2020-04-03 | $0.0020410 | $0.0021580 | $0.0022250 | $0.0020230 |
| 2020-04-04 | $0.0021580 | $0.0024070 | $0.0024070 | $0.0021320 |
| 2020-04-05 | $0.0024070 | $0.0023060 | $0.0023740 | $0.0022380 |
| 2020-04-06 | $0.0023060 | $0.0026450 | $0.0026450 | $0.0024980 |
| 2020-04-07 | $0.0026450 | $0.0024490 | $0.0026650 | $0.0023770 |
| 2020-04-08 | $0.0024490 | $0.0023580 | $0.0025050 | $0.0019890 |
| 2020-04-09 | $0.0023580 | $0.0021880 | $0.0023340 | $0.0021880 |
| 2020-04-10 | $0.0021880 | $0.0023380 | $0.0023380 | $0.0019940 |
| 2020-04-11 | $0.0023380 | $0.0024110 | $0.0024110 | $0.0022730 |
| 2020-04-12 | $0.0024110 | $0.0023510 | $0.0024200 | $0.0020740 |
| 2020-04-13 | $0.0023510 | $0.0021950 | $0.0023320 | $0.0020580 |
| 2020-04-14 | $0.0021950 | $0.0025450 | $0.0025450 | $0.0022010 |
| 2020-04-15 | $0.0025450 | $0.0020550 | $0.0026520 | $0.0017240 |
| 2020-04-16 | $0.0020550 | $0.0025610 | $0.0027040 | $0.0021340 |
| 2020-04-17 | $0.0025610 | $0.0023930 | $0.0025330 | $0.0021820 |
| 2020-04-18 | $0.0023930 | $0.0025430 | $0.0025430 | $0.0023970 |
| 2020-04-19 | $0.0025430 | $0.0024250 | $0.0027100 | $0.0024250 |
| 2020-04-20 | $0.0024250 | $0.0023950 | $0.0025320 | $0.0019160 |
| 2020-04-21 | $0.0023950 | $0.0023990 | $0.0024680 | $0.0023990 |
| 2020-04-22 | $0.0023990 | $0.0025690 | $0.0025690 | $0.0024970 |
| 2020-04-23 | $0.0025690 | $0.0027710 | $0.0028460 | $0.0026960 |
| 2020-04-24 | $0.0027710 | $0.0033790 | $0.0033790 | $0.0027780 |
| 2020-04-25 | $0.0033790 | $0.0034720 | $0.0034720 | $0.0033210 |
| 2020-04-26 | $0.0034720 | $0.0032350 | $0.0035430 | $0.0030810 |
| 2020-04-27 | $0.0032350 | $0.0031150 | $0.0035040 | $0.0028810 |
| 2020-04-28 | $0.0031150 | $0.0031040 | $0.0033370 | $0.0031040 |
| 2020-04-29 | $0.0031040 | $0.0031630 | $0.0035140 | $0.0031630 |
| 2020-04-30 | $0.0031630 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2020-05-01 | $0.0031100 | $0.0028250 | $0.0032670 | $0.0027370 |
| 2020-05-02 | $0.0028250 | $0.0028740 | $0.0032330 | $0.0027840 |
| 2020-05-03 | $0.0028740 | $0.0027610 | $0.0031180 | $0.0027610 |
| 2020-05-04 | $0.0027610 | $0.0026640 | $0.0028420 | $0.0025760 |
| 2020-05-05 | $0.0026640 | $0.0027090 | $0.0027990 | $0.0026190 |
| 2020-05-06 | $0.0027090 | $0.0031120 | $0.0049430 | $0.0021970 |
| 2020-05-07 | $0.0031120 | $0.0032000 | $0.0035000 | $0.0030000 |
| 2020-05-08 | $0.0032000 | $0.0031390 | $0.0035310 | $0.0028440 |
| 2020-05-09 | $0.0031390 | $0.0032440 | $0.0041030 | $0.0029580 |
| 2020-05-10 | $0.0032440 | $0.0030570 | $0.0033190 | $0.0027950 |
| 2020-05-11 | $0.0030570 | $0.0031700 | $0.0032560 | $0.0028280 |
| 2020-05-12 | $0.0031700 | $0.0029990 | $0.0032640 | $0.0029990 |
| 2020-05-13 | $0.0029990 | $0.0033540 | $0.0033540 | $0.0030750 |
| 2020-05-14 | $0.0033540 | $0.0033300 | $0.0036230 | $0.0031340 |
| 2020-05-15 | $0.0033300 | $0.0030730 | $0.0033520 | $0.0030730 |
| 2020-05-16 | $0.0030730 | $0.0030040 | $0.0032850 | $0.0029100 |
| 2020-05-17 | $0.0030040 | $0.0030950 | $0.0031910 | $0.0029010 |
| 2020-05-18 | $0.0030950 | $0.0031110 | $0.0032090 | $0.0030140 |
| 2020-05-19 | $0.0031110 | $0.0033250 | $0.0033250 | $0.0031300 |
| 2020-05-20 | $0.0033250 | $0.0033280 | $0.0033280 | $0.0031380 |
| 2020-05-21 | $0.0033280 | $0.0030800 | $0.0031710 | $0.0028990 |
| 2020-05-22 | $0.0030800 | $0.0033010 | $0.0033010 | $0.0030260 |
| 2020-05-23 | $0.0033010 | $0.0032150 | $0.0033070 | $0.0031230 |
| 2020-05-24 | $0.0032150 | $0.0031390 | $0.0031390 | $0.0030510 |
| 2020-05-25 | $0.0031390 | $0.0031160 | $0.0032050 | $0.0030270 |
| 2020-05-26 | $0.0031160 | $0.0030960 | $0.0031840 | $0.0030960 |
| 2020-05-27 | $0.0030960 | $0.0032220 | $0.0032220 | $0.0031300 |
| 2020-05-28 | $0.0032220 | $0.0031610 | $0.0033530 | $0.0031610 |
| 2020-05-29 | $0.0031610 | $0.0032990 | $0.0033930 | $0.0031100 |
| 2020-05-30 | $0.0032990 | $0.0034920 | $0.0034920 | $0.0032980 |
| 2020-05-31 | $0.0034920 | $0.0032130 | $0.0034020 | $0.0032130 |
| 2020-06-01 | $0.0032130 | $0.0033700 | $0.0034720 | $0.0030630 |
| 2020-06-02 | $0.0033700 | $0.0031430 | $0.0031430 | $0.0029520 |
| 2020-06-03 | $0.0031430 | $0.0031900 | $0.0031900 | $0.0029000 |
| 2020-06-04 | $0.0031640 | $0.0032250 | $0.0032250 | $0.0030650 |
| 2020-06-05 | $0.0032250 | $0.0032300 | $0.0032300 | $0.0031610 |
| 2020-06-06 | $0.0032300 | $0.0032750 | $0.0032750 | $0.0031810 |
| 2020-06-07 | $0.0032750 | $0.0032310 | $0.0032750 | $0.0030880 |
| 2020-06-08 | $0.0032310 | $0.0032340 | $0.0032800 | $0.0031320 |
| 2020-06-09 | $0.0032340 | $0.0032390 | $0.0032750 | $0.0031750 |
| 2020-06-10 | $0.0032390 | $0.0031210 | $0.0032390 | $0.0028690 |
| 2020-06-11 | $0.0031210 | $0.0028210 | $0.0031190 | $0.0028210 |
| 2020-06-12 | $0.0028210 | $0.0029460 | $0.0030300 | $0.0028220 |
| 2020-06-13 | $0.0029460 | $0.0028370 | $0.0029470 | $0.0028100 |
| 2020-06-14 | $0.0028370 | $0.0027980 | $0.0028990 | $0.0027980 |
| 2020-06-15 | $0.0027980 | $0.0027470 | $0.0028300 | $0.0025630 |
| 2020-06-16 | $0.0027470 | $0.0027470 | $0.0029760 | $0.0027370 |
| 2020-06-17 | $0.0027470 | $0.0028580 | $0.0028930 | $0.0024920 |
| 2020-06-18 | $0.0028580 | $0.0028250 | $0.0028600 | $0.0024950 |
| 2020-06-19 | $0.0028250 | $0.0027170 | $0.0028380 | $0.0025110 |
| 2020-06-20 | $0.0027170 | $0.0026000 | $0.0028400 | $0.0025170 |
| 2020-06-21 | $0.0026000 | $0.0027890 | $0.0027990 | $0.0025990 |
| 2020-06-22 | $0.0027890 | $0.0026980 | $0.0027930 | $0.0026730 |
| 2020-06-23 | $0.0026980 | $0.0026700 | $0.0031240 | $0.0026700 |
| 2020-06-24 | $0.0026700 | $0.0026030 | $0.0031200 | $0.0025990 |
| 2020-06-25 | $0.0026030 | $0.0026080 | $0.0030340 | $0.0025980 |
| 2020-06-26 | $0.0026080 | $0.0026000 | $0.0029780 | $0.0026000 |
| 2020-06-27 | $0.0026000 | $0.0025170 | $0.0028850 | $0.0024490 |
| 2020-06-28 | $0.0025170 | $0.0027030 | $0.0028860 | $0.0020480 |
| 2020-06-29 | $0.0027030 | $0.0024500 | $0.0028850 | $0.0024500 |
| 2020-06-30 | $0.0024500 | $0.0026410 | $0.0026920 | $0.0024500 |
| 2020-07-01 | $0.0026410 | $0.0027610 | $0.0027610 | $0.0025910 |
| 2020-07-02 | $0.0027610 | $0.0027610 | $0.0027610 | $0.0024680 |
| 2020-07-03 | $0.0027610 | $0.0026070 | $0.0029860 | $0.0026070 |
| 2020-07-04 | $0.0026070 | $0.0029520 | $0.0029600 | $0.0024950 |
| 2020-07-05 | $0.0029520 | $0.0028230 | $0.0029890 | $0.0028230 |
| 2020-07-06 | $0.0028230 | $0.0031390 | $0.0033830 | $0.0028020 |
| 2020-07-07 | $0.0031390 | $0.0033120 | $0.0039640 | $0.0031390 |
| 2020-07-08 | $0.0033120 | $0.0034830 | $0.0039640 | $0.0033120 |
| 2020-07-09 | $0.0034830 | $0.0036100 | $0.0039640 | $0.0034830 |
| 2020-07-10 | $0.0036100 | $0.0039640 | $0.0039640 | $0.0033530 |
| 2020-07-11 | $0.0039640 | $0.0039040 | $0.0039640 | $0.0033530 |
| 2020-07-12 | $0.0039040 | $0.0038040 | $0.0039040 | $0.0031550 |
| 2020-07-13 | $0.0038040 | $0.0031680 | $0.0038000 | $0.0031520 |
| 2020-07-14 | $0.0031680 | $0.0031680 | $0.0037300 | $0.0031680 |
| 2020-07-15 | $0.0031680 | $0.0035990 | $0.0037270 | $0.0031670 |
| 2020-07-16 | $0.0035990 | $0.0035690 | $0.0037600 | $0.0034200 |
| 2020-07-17 | $0.0035690 | $0.0037500 | $0.0037600 | $0.0033560 |
| 2020-07-18 | $0.0037500 | $0.0037540 | $0.0037540 | $0.0033750 |
| 2020-07-19 | $0.0037540 | $0.0036680 | $0.0037740 | $0.0033630 |
| 2020-07-20 | $0.0036680 | $0.0036630 | $0.0037740 | $0.0034650 |
| 2020-07-21 | $0.0036630 | $0.0033670 | $0.0036660 | $0.0033670 |
| 2020-07-22 | $0.0033670 | $0.0034770 | $0.0036660 | $0.0033570 |
| 2020-07-23 | $0.0034770 | $0.0039640 | $0.0039640 | $0.0034730 |
| 2020-07-24 | $0.0039640 | $0.0039680 | $0.0039680 | $0.0036570 |
| 2020-07-25 | $0.0039680 | $0.0040250 | $0.0040250 | $0.0037170 |
| 2020-07-26 | $0.0040250 | $0.0039150 | $0.0040250 | $0.0036650 |
| 2020-07-27 | $0.0039150 | $0.0041060 | $0.0048100 | $0.0037750 |
| 2020-07-28 | $0.0041060 | $0.0039610 | $0.0045060 | $0.0039320 |
| 2020-07-29 | $0.0039610 | $0.0039480 | $0.0044840 | $0.0039480 |
| 2020-07-30 | $0.0039480 | $0.0036340 | $0.0040760 | $0.0036340 |
| 2020-07-31 | $0.0036340 | $0.0040080 | $0.0048050 | $0.0036310 |
| 2020-08-01 | $0.0040080 | $0.0042440 | $0.0046990 | $0.0040020 |
| 2020-08-02 | $0.0042440 | $0.0043980 | $0.0047980 | $0.0041810 |
| 2020-08-03 | $0.0043980 | $0.0047980 | $0.0047990 | $0.0044000 |
| 2020-08-04 | $0.0047980 | $0.0045980 | $0.0047980 | $0.0044500 |
| 2020-08-05 | $0.0045980 | $0.0044440 | $0.0046050 | $0.0042040 |
| 2020-08-06 | $0.0044440 | $0.0044470 | $0.0046000 | $0.0042000 |
| 2020-08-07 | $0.0044470 | $0.0044650 | $0.0045920 | $0.0043250 |
| 2020-08-08 | $0.0044650 | $0.0046190 | $0.0046540 | $0.0042000 |
| 2020-08-09 | $0.0046190 | $0.0045000 | $0.0048000 | $0.0043500 |
| 2020-08-10 | $0.0045000 | $0.0046950 | $0.0048540 | $0.0045040 |
| 2020-08-11 | $0.0046950 | $0.0042310 | $0.0047580 | $0.0041980 |
| 2020-08-12 | $0.0042310 | $0.0045830 | $0.0048490 | $0.0042330 |
| 2020-08-13 | $0.0045830 | $0.005511 | $0.005511 | $0.0045630 |
| 2020-08-14 | $0.005511 | $0.005405 | $0.005505 | $0.0045180 |
| 2020-08-15 | $0.005405 | $0.005393 | $0.005505 | $0.005107 |
| 2020-08-16 | $0.005393 | $0.005719 | $0.006055 | $0.005348 |
| 2020-08-17 | $0.005719 | $0.007052 | $0.008791 | $0.005359 |
| 2020-08-18 | $0.007052 | $0.007773 | $0.009009 | $0.007045 |
| 2020-08-19 | $0.007773 | $0.009400 | $0.009400 | $0.007111 |
| 2020-08-20 | $0.009400 | $0.009534 | $0.009534 | $0.008346 |
| 2020-08-21 | $0.009534 | $0.009500 | $0.0110300 | $0.009103 |
| 2020-08-22 | $0.009500 | $0.008113 | $0.009511 | $0.007507 |
| 2020-08-23 | $0.008113 | $0.008518 | $0.008809 | $0.007507 |
| 2020-08-24 | $0.008518 | $0.009009 | $0.009318 | $0.007986 |
| 2020-08-25 | $0.009009 | $0.008022 | $0.009009 | $0.007647 |
| 2020-08-26 | $0.008022 | $0.008073 | $0.009109 | $0.007882 |
| 2020-08-27 | $0.008073 | $0.008438 | $0.008507 | $0.008072 |
| 2020-08-28 | $0.008438 | $0.008511 | $0.009299 | $0.008072 |
| 2020-08-29 | $0.008511 | $0.009105 | $0.009579 | $0.008511 |
| 2020-08-30 | $0.009105 | $0.009579 | $0.009579 | $0.009028 |
| 2020-08-31 | $0.009579 | $0.009860 | $0.009866 | $0.008766 |
| 2020-09-01 | $0.009860 | $0.009172 | $0.0099800 | $0.009009 |
| 2020-09-02 | $0.009172 | $0.008590 | $0.0099920 | $0.008590 |
| 2020-09-03 | $0.008590 | $0.008918 | $0.0100200 | $0.008598 |
| 2020-09-04 | $0.008918 | $0.009086 | $0.0099180 | $0.007890 |
| 2020-09-05 | $0.009086 | $0.008116 | $0.009420 | $0.007715 |
| 2020-09-06 | $0.008116 | $0.008850 | $0.008850 | $0.007708 |
| 2020-09-07 | $0.008850 | $0.008902 | $0.009305 | $0.008458 |
| 2020-09-08 | $0.008902 | $0.009097 | $0.009411 | $0.008458 |
| 2020-09-09 | $0.009097 | $0.009575 | $0.0102100 | $0.008846 |
| 2020-09-10 | $0.009575 | $0.009572 | $0.0100100 | $0.009434 |
| 2020-09-11 | $0.009572 | $0.0101200 | $0.0105700 | $0.009480 |
| 2020-09-12 | $0.0101200 | $0.0109100 | $0.0125300 | $0.0099800 |
| 2020-09-13 | $0.0109100 | $0.0110700 | $0.0125000 | $0.0100000 |
| 2020-09-14 | $0.0110700 | $0.0122600 | $0.0122600 | $0.0100100 |
| 2020-09-15 | $0.0122600 | $0.0108400 | $0.0125100 | $0.0105700 |
| 2020-09-16 | $0.0108400 | $0.0108000 | $0.0108400 | $0.0101500 |
| 2020-09-17 | $0.0108000 | $0.009322 | $0.0108000 | $0.008458 |
| 2020-09-18 | $0.009322 | $0.007609 | $0.009322 | $0.007609 |
| 2020-09-19 | $0.007609 | $0.009313 | $0.009313 | $0.007507 |
| 2020-09-20 | $0.009313 | $0.008485 | $0.009313 | $0.008009 |
| 2020-09-21 | $0.008485 | $0.007494 | $0.008570 | $0.006516 |
| 2020-09-22 | $0.007494 | $0.007783 | $0.008395 | $0.006686 |
| 2020-09-23 | $0.007783 | $0.007820 | $0.008394 | $0.007545 |
| 2020-09-24 | $0.007820 | $0.007067 | $0.008315 | $0.006925 |
| 2020-09-25 | $0.007413 | $0.007593 | $0.007914 | $0.007058 |
| 2020-09-26 | $0.007593 | $0.007192 | $0.007621 | $0.007085 |
| 2020-09-27 | $0.007192 | $0.007116 | $0.007224 | $0.007116 |
| 2020-09-28 | $0.007116 | $0.006740 | $0.007168 | $0.006633 |
| 2020-09-29 | $0.006740 | $0.005963 | $0.006938 | $0.005963 |
| 2020-09-30 | $0.005963 | $0.006252 | $0.006252 | $0.005713 |
| 2020-10-01 | $0.006252 | $0.006055 | $0.006161 | $0.005843 |
| 2020-10-02 | $0.006055 | $0.005817 | $0.006029 | $0.005500 |
| 2020-10-03 | $0.005817 | $0.006120 | $0.006226 | $0.005593 |
| 2020-10-04 | $0.006120 | $0.006085 | $0.006299 | $0.005445 |
| 2020-10-05 | $0.006085 | $0.006369 | $0.006477 | $0.005290 |
| 2020-10-06 | $0.006369 | $0.005620 | $0.006256 | $0.0049840 |
| 2020-10-07 | $0.005620 | $0.005336 | $0.006404 | $0.0049090 |
| 2020-10-08 | $0.005336 | $0.006230 | $0.006230 | $0.005465 |
| 2020-10-09 | $0.006230 | $0.006635 | $0.0099530 | $0.006082 |
| 2020-10-10 | $0.006635 | $0.006668 | $0.006781 | $0.006442 |
| 2020-10-11 | $0.006668 | $0.006939 | $0.007280 | $0.006257 |
| 2020-10-12 | $0.006939 | $0.006462 | $0.007039 | $0.006347 |
| 2020-10-13 | $0.006462 | $0.006514 | $0.006514 | $0.006285 |
| 2020-10-14 | $0.006514 | $0.006515 | $0.006515 | $0.006515 |
| 2020-10-15 | $0.006515 | $0.006330 | $0.006560 | $0.006330 |
| 2020-10-16 | $0.006330 | $0.005776 | $0.006229 | $0.005663 |
| 2020-10-17 | $0.005776 | $0.005570 | $0.005798 | $0.0047740 |
| 2020-10-18 | $0.005570 | $0.006102 | $0.006447 | $0.0047200 |
| 2020-10-19 | $0.006102 | $0.005526 | $0.006937 | $0.0047030 |
| 2020-10-20 | $0.005526 | $0.005484 | $0.006199 | $0.005365 |
| 2020-10-21 | $0.005484 | $0.005125 | $0.006278 | $0.0049970 |
| 2020-10-22 | $0.005125 | $0.005586 | $0.005586 | $0.005196 |
| 2020-10-23 | $0.005586 | $0.005175 | $0.005822 | $0.0046570 |
| 2020-10-24 | $0.005175 | $0.005382 | $0.005382 | $0.005250 |
| 2020-10-25 | $0.005382 | $0.005477 | $0.005999 | $0.0046950 |
| 2020-10-26 | $0.005477 | $0.005751 | $0.005881 | $0.005228 |
| 2020-10-27 | $0.005751 | $0.0047760 | $0.006141 | $0.0047760 |
| 2020-10-28 | $0.0047760 | $0.005713 | $0.005979 | $0.0042520 |
| 2020-10-29 | $0.005713 | $0.0047120 | $0.005789 | $0.0040390 |
| 2020-10-30 | $0.0047120 | $0.0047480 | $0.0048840 | $0.0044770 |
| 2020-10-31 | $0.0047480 | $0.0048310 | $0.005383 | $0.0045550 |
| 2020-11-01 | $0.0048310 | $0.0045410 | $0.0048170 | $0.0044040 |
| 2020-11-02 | $0.0045410 | $0.0042070 | $0.0046140 | $0.0042070 |
| 2020-11-03 | $0.0042070 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2020-11-04 | $0.0043470 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2020-11-05 | $0.0043890 | $0.0046800 | $0.0048360 | $0.0046800 |
| 2020-11-06 | $0.0046800 | $0.0046770 | $0.0048330 | $0.0045210 |
| 2020-11-07 | $0.0046770 | $0.0043030 | $0.0046000 | $0.0043030 |
| 2020-11-08 | $0.0043030 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2020-11-09 | $0.0044920 | $0.0044470 | $0.0049070 | $0.0044470 |
| 2020-11-10 | $0.0044470 | $0.0044410 | $0.0047470 | $0.0039820 |
| 2020-11-11 | $0.0044410 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2020-11-12 | $0.0045550 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2020-11-13 | $0.0047290 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2020-11-14 | $0.0047370 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2020-11-15 | $0.0046620 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2020-11-16 | $0.0046300 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2020-11-17 | $0.0048490 | $0.005128 | $0.005128 | $0.005128 |
| 2020-11-18 | $0.005128 | $0.005158 | $0.005158 | $0.005158 |
| 2020-11-19 | $0.005158 | $0.005169 | $0.005169 | $0.005169 |
| 2020-11-20 | $0.005169 | $0.005415 | $0.005415 | $0.005415 |
| 2020-11-21 | $0.005415 | $0.005424 | $0.005424 | $0.005424 |
| 2020-11-22 | $0.005424 | $0.005345 | $0.005345 | $0.005345 |
| 2020-11-23 | $0.005345 | $0.005332 | $0.005332 | $0.005332 |
| 2020-11-24 | $0.005332 | $0.005556 | $0.005556 | $0.005556 |
| 2020-11-25 | $0.005556 | $0.005430 | $0.005430 | $0.005430 |
| 2020-11-26 | $0.005430 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-11-27 | $0.0049810 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-11-28 | $0.0049750 | $0.005145 | $0.005145 | $0.005145 |
| 2020-11-29 | $0.005145 | $0.005278 | $0.005278 | $0.005278 |
| 2020-11-30 | $0.005278 | $0.005709 | $0.005709 | $0.005709 |
| 2020-12-01 | $0.005709 | $0.005450 | $0.005450 | $0.005450 |
| 2020-12-02 | $0.005450 | $0.005576 | $0.005576 | $0.005576 |
| 2020-12-03 | $0.005576 | $0.005640 | $0.005640 | $0.005640 |
| 2020-12-04 | $0.005640 | $0.005413 | $0.005413 | $0.005413 |
| 2020-12-05 | $0.005413 | $0.005555 | $0.005555 | $0.005555 |
| 2020-12-06 | $0.005555 | $0.005620 | $0.005620 | $0.005620 |
| 2020-12-07 | $0.005620 | $0.005563 | $0.005563 | $0.005563 |
| 2020-12-08 | $0.005563 | $0.005314 | $0.005314 | $0.005314 |
| 2020-12-09 | $0.005314 | $0.005379 | $0.005379 | $0.005379 |
| 2020-12-10 | $0.005379 | $0.005293 | $0.005293 | $0.005293 |
| 2020-12-11 | $0.005293 | $0.005230 | $0.005230 | $0.005230 |
| 2020-12-12 | $0.005230 | $0.005456 | $0.005456 | $0.005456 |
| 2020-12-13 | $0.005456 | $0.005559 | $0.005559 | $0.005559 |
| 2020-12-14 | $0.005559 | $0.005590 | $0.005590 | $0.005590 |
| 2020-12-15 | $0.005590 | $0.005638 | $0.005638 | $0.005638 |
| 2020-12-16 | $0.005638 | $0.006192 | $0.006192 | $0.006192 |
| 2020-12-17 | $0.006192 | $0.006618 | $0.006618 | $0.006618 |
| 2020-12-18 | $0.006618 | $0.006709 | $0.006709 | $0.006709 |
| 2020-12-19 | $0.006709 | $0.006915 | $0.006915 | $0.006915 |
| 2020-12-20 | $0.006915 | $0.006805 | $0.006805 | $0.006805 |
| 2020-12-21 | $0.006805 | $0.006591 | $0.006591 | $0.006591 |
| 2020-12-22 | $0.006591 | $0.006909 | $0.006909 | $0.006909 |
| 2020-12-23 | $0.006909 | $0.006739 | $0.006739 | $0.006739 |
| 2020-12-24 | $0.006739 | $0.006880 | $0.006880 | $0.006880 |
| 2020-12-25 | $0.006880 | $0.007165 | $0.007165 | $0.007165 |
| 2020-12-26 | $0.007165 | $0.007669 | $0.007669 | $0.007669 |
| 2020-12-27 | $0.007669 | $0.007612 | $0.007612 | $0.007612 |
| 2020-12-28 | $0.007612 | $0.007841 | $0.007841 | $0.007841 |
| 2020-12-29 | $0.007841 | $0.007935 | $0.007935 | $0.007935 |
| 2020-12-30 | $0.007935 | $0.008378 | $0.008378 | $0.008378 |
| 2020-12-31 | $0.008378 | $0.008402 | $0.008402 | $0.008402 |
| 2021-01-01 | $0.008402 | $0.008523 | $0.008523 | $0.008523 |
| 2021-01-02 | $0.008523 | $0.009339 | $0.009339 | $0.009339 |
| 2021-01-03 | $0.009339 | $0.009588 | $0.009588 | $0.009588 |
| 2021-01-04 | $0.009588 | $0.009289 | $0.009289 | $0.009289 |
| 2021-01-05 | $0.009289 | $0.009871 | $0.009871 | $0.009871 |
| 2021-01-06 | $0.009871 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-01-07 | $0.0106900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-01-08 | $0.0114500 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-01-09 | $0.0117800 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-01-10 | $0.0116700 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-01-11 | $0.0110800 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-01-12 | $0.0102900 | $0.009877 | $0.009877 | $0.009877 |
| 2021-01-13 | $0.009877 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-01-14 | $0.0108400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-01-15 | $0.0113600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-01-16 | $0.0106700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-01-17 | $0.0104500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-01-18 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-01-19 | $0.0106200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-01-20 | $0.0104200 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-01-21 | $0.0103000 | $0.008944 | $0.008944 | $0.008944 |
| 2021-01-22 | $0.008944 | $0.009572 | $0.009572 | $0.009572 |
| 2021-01-23 | $0.009572 | $0.009311 | $0.009311 | $0.009311 |
| 2021-01-24 | $0.009311 | $0.009362 | $0.009362 | $0.009362 |
| 2021-01-25 | $0.009362 | $0.009360 | $0.009360 | $0.009360 |
| 2021-01-26 | $0.009360 | $0.009430 | $0.009430 | $0.009430 |
| 2021-01-27 | $0.009430 | $0.008823 | $0.008823 | $0.008823 |
| 2021-01-28 | $0.008823 | $0.009699 | $0.009699 | $0.009699 |
| 2021-01-29 | $0.009699 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2021-01-30 | $0.0099330 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2021-01-31 | $0.0099520 | $0.009612 | $0.009612 | $0.009612 |
| 2021-02-01 | $0.009612 | $0.009725 | $0.009725 | $0.009725 |
| 2021-02-02 | $0.009725 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-02-03 | $0.0103000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-02-04 | $0.0109300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-02-05 | $0.0107300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-02-06 | $0.0111100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-02-07 | $0.0113900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-02-08 | $0.0112700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-02-09 | $0.0134700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-02-10 | $0.0134900 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-02-11 | $0.0130100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-02-12 | $0.0139200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-02-13 | $0.0137600 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-02-14 | $0.0136900 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-02-15 | $0.0141100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-02-16 | $0.0139000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-02-17 | $0.0142600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-02-18 | $0.0151200 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2021-02-19 | $0.0149600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-02-20 | $0.0162200 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-02-21 | $0.0162100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-02-22 | $0.0166700 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-02-23 | $0.0157000 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-02-24 | $0.0141800 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2021-02-25 | $0.0144200 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2021-02-26 | $0.0136500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-02-27 | $0.0134300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2021-02-28 | $0.0134000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-03-01 | $0.0131300 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2021-03-02 | $0.0143900 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-03-03 | $0.0140700 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-03-04 | $0.0146100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-03-05 | $0.0140300 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-03-06 | $0.0141400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-03-07 | $0.0141800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-03-08 | $0.0147800 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-03-09 | $0.0152000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-03-10 | $0.0159300 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-03-11 | $0.0162100 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-03-12 | $0.0167600 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-03-13 | $0.0166000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-03-14 | $0.0177400 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-03-15 | $0.0171100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-03-16 | $0.0161400 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-03-17 | $0.0165100 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-03-18 | $0.0170800 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-03-19 | $0.0167200 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-03-20 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-03-21 | $0.0168500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-03-22 | $0.0166400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-03-23 | $0.0156900 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-03-24 | $0.0157600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-03-25 | $0.0151700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-03-26 | $0.0148900 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-03-27 | $0.0159700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-28 | $0.0162000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-03-29 | $0.0161800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-03-30 | $0.0167100 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-03-31 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-04-01 | $0.0170500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-04-02 | $0.0170300 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-04-03 | $0.0171100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-04-04 | $0.0165500 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2021-04-05 | $0.0168800 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-04-06 | $0.0171400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-04-07 | $0.0168200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-04-08 | $0.0162300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-04-09 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-04-10 | $0.0168500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-04-11 | $0.0173400 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-04-12 | $0.0173900 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-04-13 | $0.0173600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-04-14 | $0.0184300 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-04-15 | $0.0182600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-04-16 | $0.0183400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-04-17 | $0.0178100 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-04-18 | $0.0174200 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2021-04-19 | $0.0163100 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-04-20 | $0.0161500 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-04-21 | $0.0163800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2021-04-22 | $0.0156000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-23 | $0.0150000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-04-24 | $0.0148400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-04-25 | $0.0145300 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-04-26 | $0.0142500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2021-04-27 | $0.0156800 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-04-28 | $0.0159700 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-04-29 | $0.0159100 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-04-30 | $0.0155400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-01 | $0.0167500 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-05-02 | $0.0167700 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-05-03 | $0.0164200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-05-04 | $0.0165900 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-05-05 | $0.0154400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-05-06 | $0.0166800 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-05-07 | $0.0163700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-05-08 | $0.0166400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-05-09 | $0.0170900 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2021-05-10 | $0.0169100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-05-11 | $0.0162000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-05-12 | $0.0164600 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-05-13 | $0.0143600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-05-14 | $0.0144100 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-05-15 | $0.0144700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-05-16 | $0.0135600 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2021-05-17 | $0.0134800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-05-18 | $0.0126300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-05-19 | $0.0124400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-05-20 | $0.0106600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-05-21 | $0.0117700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-05-22 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-05-23 | $0.0108700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-05-24 | $0.0100700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-05-25 | $0.0112600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-05-26 | $0.0111300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-05-27 | $0.0114000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-05-28 | $0.0111800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-05-29 | $0.0103500 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-05-30 | $0.0100400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-05-31 | $0.0103400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-06-01 | $0.0108100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-06-02 | $0.0106400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-06-03 | $0.0109000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-06-04 | $0.0113800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-06-05 | $0.0106900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-06-06 | $0.0103100 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-06-07 | $0.0103800 | $0.009739 | $0.009739 | $0.009739 |
| 2021-06-08 | $0.009739 | $0.009689 | $0.009689 | $0.009689 |
| 2021-06-09 | $0.009689 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-06-10 | $0.0108400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-06-11 | $0.0106400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-06-12 | $0.0108300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-06-13 | $0.0103100 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-06-14 | $0.0113200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-06-15 | $0.0117500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-06-16 | $0.0116500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-06-17 | $0.0111200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-06-18 | $0.0110400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-06-19 | $0.0103900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-06-20 | $0.0103000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-06-21 | $0.0103200 | $0.009179 | $0.009179 | $0.009179 |
| 2021-06-22 | $0.009179 | $0.009436 | $0.009436 | $0.009436 |
| 2021-06-23 | $0.009436 | $0.009767 | $0.009767 | $0.009767 |
| 2021-06-24 | $0.009767 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-06-25 | $0.0100500 | $0.009162 | $0.009162 | $0.009162 |
| 2021-06-26 | $0.009162 | $0.009369 | $0.009369 | $0.009369 |
| 2021-06-27 | $0.009369 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-06-28 | $0.0100700 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-29 | $0.0100000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-06-30 | $0.0104100 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-07-01 | $0.0101700 | $0.009728 | $0.009728 | $0.009728 |
| 2021-07-02 | $0.009728 | $0.009803 | $0.009803 | $0.009803 |
| 2021-07-03 | $0.009803 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-07-04 | $0.0100600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-05 | $0.0102300 | $0.009774 | $0.009774 | $0.009774 |
| 2021-07-06 | $0.009774 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2021-07-07 | $0.0099290 | $0.009825 | $0.009825 | $0.009825 |
| 2021-07-08 | $0.009825 | $0.009533 | $0.009533 | $0.009533 |
| 2021-07-09 | $0.009533 | $0.009803 | $0.009803 | $0.009803 |
| 2021-07-10 | $0.009803 | $0.009719 | $0.009719 | $0.009719 |
| 2021-07-11 | $0.009719 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2021-07-12 | $0.0099320 | $0.009596 | $0.009596 | $0.009596 |
| 2021-07-13 | $0.009596 | $0.009494 | $0.009494 | $0.009494 |
| 2021-07-14 | $0.009494 | $0.009518 | $0.009518 | $0.009518 |
| 2021-07-15 | $0.009518 | $0.009242 | $0.009242 | $0.009242 |
| 2021-07-16 | $0.009242 | $0.009107 | $0.009107 | $0.009107 |
| 2021-07-17 | $0.009107 | $0.009149 | $0.009149 | $0.009149 |
| 2021-07-18 | $0.009149 | $0.009224 | $0.009224 | $0.009224 |
| 2021-07-19 | $0.009224 | $0.008946 | $0.008946 | $0.008946 |
| 2021-07-20 | $0.008946 | $0.008641 | $0.008641 | $0.008641 |
| 2021-07-21 | $0.008641 | $0.009320 | $0.009320 | $0.009320 |
| 2021-07-22 | $0.009320 | $0.009367 | $0.009367 | $0.009367 |
| 2021-07-23 | $0.009367 | $0.009755 | $0.009755 | $0.009755 |
| 2021-07-24 | $0.009755 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2021-07-25 | $0.0099420 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-07-26 | $0.0102600 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-07-27 | $0.0108100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-28 | $0.0114500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-07-29 | $0.0116100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-07-30 | $0.0116100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-07-31 | $0.0122500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-08-01 | $0.0120300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-08-02 | $0.0115600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-08-03 | $0.0113600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-08-04 | $0.0110700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-08-05 | $0.0115200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-08-06 | $0.0118600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-08-07 | $0.0124300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-08-08 | $0.0129400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-08-09 | $0.0127100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-08-10 | $0.0134200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-08-11 | $0.0132200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-08-12 | $0.0132100 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-08-13 | $0.0128800 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-08-14 | $0.0138700 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-08-15 | $0.0136600 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-08-16 | $0.0136300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2021-08-17 | $0.0133200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-08-18 | $0.0129600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-08-19 | $0.0129700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-08-20 | $0.0135600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-08-21 | $0.0143100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-08-22 | $0.0141700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-08-23 | $0.0142900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-08-24 | $0.0143600 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-08-25 | $0.0138300 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-08-26 | $0.0142100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-08-27 | $0.0135900 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-08-28 | $0.0142400 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-08-29 | $0.0141900 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-08-30 | $0.0141500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-08-31 | $0.0136300 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-01 | $0.0136800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-09-02 | $0.0141600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-09-03 | $0.0142900 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-09-04 | $0.0145100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-09-05 | $0.0144800 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2021-09-06 | $0.0150200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-09-07 | $0.0152800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-09-08 | $0.0135900 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-09-09 | $0.0133600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-09-10 | $0.0134500 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-09-11 | $0.0130100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-09-12 | $0.0131000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-09-13 | $0.0133500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-09-14 | $0.0130400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-09-15 | $0.0136700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-09-16 | $0.0139600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-09-17 | $0.0138500 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2021-09-18 | $0.0137200 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-09-19 | $0.0140100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-09-20 | $0.0137000 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-09-21 | $0.0124500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-09-22 | $0.0118100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-09-23 | $0.0126400 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2021-09-24 | $0.0130200 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-09-25 | $0.0124300 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-09-26 | $0.0123900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-09-27 | $0.0125300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-09-28 | $0.0122300 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-09-29 | $0.0119100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-09-30 | $0.0120500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-10-01 | $0.0127100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-10-02 | $0.0139700 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-10-03 | $0.0138200 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-10-04 | $0.0139900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-10-05 | $0.0142900 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-10-06 | $0.0149400 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-10-07 | $0.0160500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2021-10-08 | $0.0156000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-10-09 | $0.0156500 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2021-10-10 | $0.0159400 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-10-11 | $0.0158600 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-10-12 | $0.0166700 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-10-13 | $0.0162400 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-10-14 | $0.0166400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-10-15 | $0.0166300 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-10-16 | $0.0178900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-10-17 | $0.0176500 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2021-10-18 | $0.0178400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-10-19 | $0.0179900 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-10-20 | $0.0186400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-10-21 | $0.0191500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-10-22 | $0.0180600 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2021-10-23 | $0.0176000 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-10-24 | $0.0177800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-10-25 | $0.0176500 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-10-26 | $0.0183000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-10-27 | $0.0174900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-10-28 | $0.0169500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-10-29 | $0.0175800 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-10-30 | $0.0180600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-10-31 | $0.0179500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-11-01 | $0.0177900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-11-02 | $0.0176800 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-11-03 | $0.0183500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-11-04 | $0.0182500 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-11-05 | $0.0178200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2021-11-06 | $0.0177000 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2021-11-07 | $0.0178400 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-11-08 | $0.0183600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2021-11-09 | $0.0195900 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2021-11-10 | $0.0194100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-11-11 | $0.0188300 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-11-12 | $0.0188000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-11-13 | $0.0186100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-11-14 | $0.0186800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-15 | $0.0190000 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-11-16 | $0.0184500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-11-17 | $0.0174300 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-11-18 | $0.0175100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-11-19 | $0.0165100 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-11-20 | $0.0168600 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-11-21 | $0.0173300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-11-22 | $0.0170200 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-11-23 | $0.0163300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-11-24 | $0.0166900 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-11-25 | $0.0165800 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-26 | $0.0171000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2021-11-27 | $0.0156000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-11-28 | $0.0158900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-11-29 | $0.0166300 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-11-30 | $0.0167700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2021-12-01 | $0.0165200 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-12-02 | $0.0166000 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2021-12-03 | $0.0163900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-12-04 | $0.0155600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-12-05 | $0.0142800 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-12-06 | $0.0143400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-12-07 | $0.0146600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-08 | $0.0146800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-12-09 | $0.0146500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-10 | $0.0138000 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-12-11 | $0.0136900 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-12-12 | $0.0143300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-12-13 | $0.0145300 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-12-14 | $0.0135500 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-12-15 | $0.0140300 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-12-16 | $0.0141800 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-12-17 | $0.0138100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-12-18 | $0.0133900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-12-19 | $0.0135900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-12-20 | $0.0135400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-12-21 | $0.0136000 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-22 | $0.0141900 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-12-23 | $0.0141000 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-12-24 | $0.0147400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-12-25 | $0.0147400 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-12-26 | $0.0146300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-12-27 | $0.0147300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2021-12-28 | $0.0147100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-12-29 | $0.0137900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2021-12-30 | $0.0134800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-12-31 | $0.0136700 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-01-01 | $0.0134000 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-01-02 | $0.0138400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-01-03 | $0.0137200 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-01-04 | $0.0134700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-01-05 | $0.0132900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-01-06 | $0.0126000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-07 | $0.0125000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-01-08 | $0.0120500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-01-09 | $0.0120900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-01-10 | $0.0121400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-01-11 | $0.0121300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-01-12 | $0.0124000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-01-13 | $0.0127400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-01-14 | $0.0123500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-17 | $0.0125000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-01-18 | $0.0122500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-01-19 | $0.0122900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-01-20 | $0.0120900 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-01-21 | $0.0118000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-01-22 | $0.0105800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-23 | $0.0101700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-01-24 | $0.0105200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-01-25 | $0.0106400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-01-26 | $0.0107200 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-01-27 | $0.0106800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-01-28 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-01-29 | $0.0109500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-01-30 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-01-31 | $0.0109900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-02-01 | $0.0111600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-02-02 | $0.0112300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-02-03 | $0.0107100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-02-04 | $0.0108300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-02-05 | $0.0120600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-02-06 | $0.0120100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-02-07 | $0.0123000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-02-08 | $0.0127200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-02-09 | $0.0127800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-02-10 | $0.0128800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-02-11 | $0.0126200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-02-12 | $0.0123000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-02-13 | $0.0122500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-02-14 | $0.0122000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-02-15 | $0.0123400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-02-16 | $0.0129300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-02-17 | $0.0127300 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-02-18 | $0.0117600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-02-19 | $0.0116000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-21 | $0.0111400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-02-22 | $0.0107400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-02-23 | $0.0111000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-24 | $0.0108100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-02-25 | $0.0111200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-02-26 | $0.0113800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-02-27 | $0.0113500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-02-28 | $0.0109400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-03-01 | $0.0125200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-03-02 | $0.0128800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-03-03 | $0.0127400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-03-04 | $0.0123200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-03-05 | $0.0113500 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-03-06 | $0.0114300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-03-07 | $0.0111400 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-03-08 | $0.0110300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-03-09 | $0.0112400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-03-10 | $0.0121700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-11 | $0.0114400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-03-12 | $0.0112300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-03-13 | $0.0112500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-03-14 | $0.0109600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-03-15 | $0.0115100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-03-16 | $0.0114000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-03-17 | $0.0119300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-03-18 | $0.0118800 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-03-19 | $0.0121200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-03-20 | $0.0122500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-03-21 | $0.0119600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-03-22 | $0.0119000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-23 | $0.0122900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-03-24 | $0.0124400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-03-25 | $0.0127600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-03-26 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-27 | $0.0129200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-03-28 | $0.0135800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-03-29 | $0.0136700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-03-30 | $0.0137600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-03-31 | $0.0136500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-04-01 | $0.0132000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-04-02 | $0.0134300 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-04-03 | $0.0132900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-04-04 | $0.0134600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-04-05 | $0.0135200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-04-06 | $0.0132000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-04-07 | $0.0125200 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-04-08 | $0.0126100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-04-09 | $0.0122600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-04-10 | $0.0124000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-04-11 | $0.0122200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-04-12 | $0.0114700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-04-13 | $0.0116300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-04-14 | $0.0119300 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-04-15 | $0.0115900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-04-16 | $0.0117600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-04-17 | $0.0117100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-04-18 | $0.0115100 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-19 | $0.0118400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-04-20 | $0.0120400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-04-21 | $0.0120000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-04-22 | $0.0117400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-04-23 | $0.0115200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-04-24 | $0.0114400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-04-25 | $0.0114500 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-04-26 | $0.0117300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-04-27 | $0.0110500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-04-28 | $0.0113800 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-04-29 | $0.0115300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-30 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-05-01 | $0.0109200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-05-02 | $0.0111600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-05-03 | $0.0111700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-05-04 | $0.0109400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-05-05 | $0.0115100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-05-06 | $0.0106000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-05-07 | $0.0104400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-05-08 | $0.0102900 | $0.009870 | $0.009870 | $0.009870 |
| 2022-05-09 | $0.009870 | $0.008722 | $0.008722 | $0.008722 |
| 2022-05-10 | $0.008722 | $0.008994 | $0.008994 | $0.008994 |
| 2022-05-11 | $0.008994 | $0.008415 | $0.008415 | $0.008415 |
| 2022-05-12 | $0.008415 | $0.008386 | $0.008386 | $0.008386 |
| 2022-05-13 | $0.008386 | $0.008481 | $0.008481 | $0.008481 |
| 2022-05-14 | $0.008481 | $0.008715 | $0.008715 | $0.008715 |
| 2022-05-15 | $0.008715 | $0.009076 | $0.009076 | $0.009076 |
| 2022-05-16 | $0.009076 | $0.008653 | $0.008653 | $0.008653 |
| 2022-05-17 | $0.008653 | $0.008821 | $0.008821 | $0.008821 |
| 2022-05-18 | $0.008821 | $0.008314 | $0.008314 | $0.008314 |
| 2022-05-19 | $0.008314 | $0.008782 | $0.008782 | $0.008782 |
| 2022-05-20 | $0.008782 | $0.008458 | $0.008458 | $0.008458 |
| 2022-05-21 | $0.008458 | $0.008529 | $0.008529 | $0.008529 |
| 2022-05-22 | $0.008529 | $0.008777 | $0.008777 | $0.008777 |
| 2022-05-23 | $0.008777 | $0.008432 | $0.008432 | $0.008432 |
| 2022-05-24 | $0.008432 | $0.008593 | $0.008593 | $0.008593 |
| 2022-05-25 | $0.008593 | $0.008557 | $0.008557 | $0.008557 |
| 2022-05-26 | $0.008557 | $0.008465 | $0.008465 | $0.008465 |
| 2022-05-27 | $0.008465 | $0.008293 | $0.008293 | $0.008293 |
| 2022-05-28 | $0.008293 | $0.008414 | $0.008414 | $0.008414 |
| 2022-05-29 | $0.008414 | $0.008541 | $0.008541 | $0.008541 |
| 2022-05-30 | $0.008541 | $0.009198 | $0.009198 | $0.009198 |
| 2022-05-31 | $0.009198 | $0.009217 | $0.009217 | $0.009217 |
| 2022-06-01 | $0.009217 | $0.008639 | $0.008639 | $0.008639 |
| 2022-06-02 | $0.008639 | $0.008827 | $0.008827 | $0.008827 |
| 2022-06-03 | $0.008827 | $0.008607 | $0.008607 | $0.008607 |
| 2022-06-04 | $0.008607 | $0.008655 | $0.008655 | $0.008655 |
| 2022-06-05 | $0.008655 | $0.008670 | $0.008670 | $0.008670 |
| 2022-06-06 | $0.008670 | $0.009093 | $0.009093 | $0.009093 |
| 2022-06-07 | $0.009093 | $0.009022 | $0.009022 | $0.009022 |
| 2022-06-08 | $0.009022 | $0.008755 | $0.008755 | $0.008755 |
| 2022-06-09 | $0.008755 | $0.008724 | $0.008724 | $0.008724 |
| 2022-06-10 | $0.008724 | $0.008430 | $0.008430 | $0.008430 |
| 2022-06-11 | $0.008430 | $0.008233 | $0.008233 | $0.008233 |
| 2022-06-12 | $0.008233 | $0.007710 | $0.007710 | $0.007710 |
| 2022-06-13 | $0.007710 | $0.006517 | $0.006517 | $0.006517 |
| 2022-06-14 | $0.006517 | $0.006414 | $0.006414 | $0.006414 |
| 2022-06-15 | $0.006414 | $0.006544 | $0.006544 | $0.006544 |
| 2022-06-16 | $0.006544 | $0.005908 | $0.005908 | $0.005908 |
| 2022-06-17 | $0.005908 | $0.005925 | $0.005925 | $0.005925 |
| 2022-06-18 | $0.005925 | $0.005497 | $0.005497 | $0.005497 |
| 2022-06-19 | $0.005497 | $0.005961 | $0.005961 | $0.005961 |
| 2022-06-20 | $0.005961 | $0.005960 | $0.005960 | $0.005960 |
| 2022-06-21 | $0.005960 | $0.006003 | $0.006003 | $0.006003 |
| 2022-06-22 | $0.006003 | $0.005787 | $0.005787 | $0.005787 |
| 2022-06-23 | $0.005787 | $0.006119 | $0.006119 | $0.006119 |
| 2022-06-24 | $0.006119 | $0.006154 | $0.006154 | $0.006154 |
| 2022-06-25 | $0.006154 | $0.006228 | $0.006228 | $0.006228 |
| 2022-06-26 | $0.006228 | $0.006099 | $0.006099 | $0.006099 |
| 2022-06-27 | $0.006099 | $0.006008 | $0.006008 | $0.006008 |
| 2022-06-28 | $0.006008 | $0.005873 | $0.005873 | $0.005873 |
| 2022-06-29 | $0.005873 | $0.005827 | $0.005827 | $0.005827 |
| 2022-06-30 | $0.005827 | $0.005773 | $0.005773 | $0.005773 |
| 2022-07-01 | $0.005773 | $0.005582 | $0.005582 | $0.005582 |
| 2022-07-02 | $0.005582 | $0.005575 | $0.005575 | $0.005575 |
| 2022-07-03 | $0.005575 | $0.005595 | $0.005595 | $0.005595 |
| 2022-07-04 | $0.005595 | $0.005862 | $0.005862 | $0.005862 |
| 2022-07-05 | $0.005862 | $0.005846 | $0.005846 | $0.005846 |
| 2022-07-06 | $0.005846 | $0.005958 | $0.005958 | $0.005958 |
| 2022-07-07 | $0.005958 | $0.006267 | $0.006267 | $0.006267 |
| 2022-07-08 | $0.006267 | $0.006262 | $0.006262 | $0.006262 |
| 2022-07-09 | $0.006262 | $0.006259 | $0.006259 | $0.006259 |
| 2022-07-10 | $0.006259 | $0.006045 | $0.006045 | $0.006045 |
| 2022-07-11 | $0.006045 | $0.005784 | $0.005784 | $0.005784 |
| 2022-07-12 | $0.005784 | $0.005600 | $0.005600 | $0.005600 |
| 2022-07-13 | $0.005600 | $0.005867 | $0.005867 | $0.005867 |
| 2022-07-14 | $0.005867 | $0.005967 | $0.005967 | $0.005967 |
| 2022-07-15 | $0.005967 | $0.006040 | $0.006040 | $0.006040 |
| 2022-07-16 | $0.006040 | $0.006148 | $0.006148 | $0.006148 |
| 2022-07-17 | $0.006148 | $0.006030 | $0.006030 | $0.006030 |
| 2022-07-18 | $0.006030 | $0.006510 | $0.006510 | $0.006510 |
| 2022-07-19 | $0.006510 | $0.006786 | $0.006786 | $0.006786 |
| 2022-07-20 | $0.006786 | $0.006735 | $0.006735 | $0.006735 |
| 2022-07-21 | $0.006735 | $0.006715 | $0.006715 | $0.006715 |
| 2022-07-22 | $0.006715 | $0.006579 | $0.006579 | $0.006579 |
| 2022-07-23 | $0.006579 | $0.006511 | $0.006511 | $0.006511 |
| 2022-07-24 | $0.006511 | $0.006550 | $0.006550 | $0.006550 |
| 2022-07-25 | $0.006550 | $0.006179 | $0.006179 | $0.006179 |
| 2022-07-26 | $0.006179 | $0.006165 | $0.006165 | $0.006165 |
| 2022-07-27 | $0.006165 | $0.006658 | $0.006658 | $0.006658 |
| 2022-07-28 | $0.006658 | $0.006918 | $0.006918 | $0.006918 |
| 2022-07-29 | $0.006918 | $0.006893 | $0.006893 | $0.006893 |
| 2022-07-30 | $0.006893 | $0.006857 | $0.006857 | $0.006857 |
| 2022-07-31 | $0.006857 | $0.006759 | $0.006759 | $0.006759 |
| 2022-08-01 | $0.006759 | $0.006749 | $0.006749 | $0.006749 |
| 2022-08-02 | $0.006749 | $0.006668 | $0.006668 | $0.006668 |
| 2022-08-03 | $0.006668 | $0.006619 | $0.006619 | $0.006619 |
| 2022-08-04 | $0.006619 | $0.006561 | $0.006561 | $0.006561 |
| 2022-08-05 | $0.006561 | $0.006763 | $0.006763 | $0.006763 |
| 2022-08-06 | $0.006763 | $0.006657 | $0.006657 | $0.006657 |
| 2022-08-07 | $0.006657 | $0.006722 | $0.006722 | $0.006722 |
| 2022-08-08 | $0.006722 | $0.006907 | $0.006907 | $0.006907 |
| 2022-08-09 | $0.006907 | $0.006715 | $0.006715 | $0.006715 |
| 2022-08-10 | $0.006715 | $0.006948 | $0.006948 | $0.006948 |
| 2022-08-11 | $0.006948 | $0.006944 | $0.006944 | $0.006944 |
| 2022-08-12 | $0.006944 | $0.007080 | $0.007080 | $0.007080 |
| 2022-08-13 | $0.007080 | $0.007090 | $0.007090 | $0.007090 |
| 2022-08-14 | $0.007090 | $0.007051 | $0.007051 | $0.007051 |
| 2022-08-15 | $0.007051 | $0.006989 | $0.006989 | $0.006989 |
| 2022-08-16 | $0.006989 | $0.006919 | $0.006919 | $0.006919 |
| 2022-08-17 | $0.006919 | $0.006768 | $0.006768 | $0.006768 |
| 2022-08-18 | $0.006768 | $0.006728 | $0.006728 | $0.006728 |
| 2022-08-19 | $0.006728 | $0.006042 | $0.006042 | $0.006042 |
| 2022-08-20 | $0.006042 | $0.006131 | $0.006131 | $0.006131 |
| 2022-08-21 | $0.006131 | $0.006239 | $0.006239 | $0.006239 |
| 2022-08-22 | $0.006239 | $0.006206 | $0.006206 | $0.006206 |
| 2022-08-23 | $0.006206 | $0.006241 | $0.006241 | $0.006241 |
| 2022-08-24 | $0.006241 | $0.006197 | $0.006197 | $0.006197 |
| 2022-08-25 | $0.006197 | $0.006254 | $0.006254 | $0.006254 |
| 2022-08-26 | $0.006254 | $0.005872 | $0.005872 | $0.005872 |
| 2022-08-27 | $0.005872 | $0.005811 | $0.005811 | $0.005811 |
| 2022-08-28 | $0.005811 | $0.005671 | $0.005671 | $0.005671 |
| 2022-08-29 | $0.005671 | $0.005885 | $0.005885 | $0.005885 |
| 2022-08-30 | $0.005885 | $0.005746 | $0.005746 | $0.005746 |
| 2022-08-31 | $0.005746 | $0.005815 | $0.005815 | $0.005815 |
| 2022-09-01 | $0.005815 | $0.005838 | $0.005838 | $0.005838 |
| 2022-09-02 | $0.005838 | $0.005788 | $0.005788 | $0.005788 |
| 2022-09-03 | $0.005788 | $0.005752 | $0.005752 | $0.005752 |
| 2022-09-04 | $0.005752 | $0.005801 | $0.005801 | $0.005801 |
| 2022-09-05 | $0.005801 | $0.005740 | $0.005740 | $0.005740 |
| 2022-09-06 | $0.005740 | $0.005450 | $0.005450 | $0.005450 |
| 2022-09-07 | $0.005450 | $0.005593 | $0.005593 | $0.005593 |
| 2022-09-08 | $0.005593 | $0.005603 | $0.005603 | $0.005603 |
| 2022-09-09 | $0.005603 | $0.006197 | $0.006197 | $0.006197 |
| 2022-09-10 | $0.006197 | $0.006280 | $0.006280 | $0.006280 |
| 2022-09-11 | $0.006280 | $0.006333 | $0.006333 | $0.006333 |
| 2022-09-12 | $0.006333 | $0.006496 | $0.006496 | $0.006496 |
| 2022-09-13 | $0.006496 | $0.005850 | $0.005850 | $0.005850 |
| 2022-09-14 | $0.005850 | $0.005868 | $0.005868 | $0.005868 |
| 2022-09-15 | $0.005868 | $0.005713 | $0.005713 | $0.005713 |
| 2022-09-16 | $0.005713 | $0.005743 | $0.005743 | $0.005743 |
| 2022-09-17 | $0.005743 | $0.005834 | $0.005834 | $0.005834 |
| 2022-09-18 | $0.005834 | $0.005631 | $0.005631 | $0.005631 |
| 2022-09-19 | $0.005631 | $0.005667 | $0.005667 | $0.005667 |
| 2022-09-20 | $0.005667 | $0.005475 | $0.005475 | $0.005475 |
| 2022-09-21 | $0.005475 | $0.005356 | $0.005356 | $0.005356 |
| 2022-09-22 | $0.005356 | $0.005628 | $0.005628 | $0.005628 |
| 2022-09-23 | $0.005628 | $0.005594 | $0.005594 | $0.005594 |
| 2022-09-24 | $0.005594 | $0.005488 | $0.005488 | $0.005488 |
| 2022-09-25 | $0.005488 | $0.005455 | $0.005455 | $0.005455 |
| 2022-09-26 | $0.005455 | $0.005577 | $0.005577 | $0.005577 |
| 2022-09-27 | $0.005577 | $0.005534 | $0.005534 | $0.005534 |
| 2022-09-28 | $0.005534 | $0.005630 | $0.005630 | $0.005630 |
| 2022-09-29 | $0.005630 | $0.005682 | $0.005682 | $0.005682 |
| 2022-09-30 | $0.005682 | $0.005633 | $0.005633 | $0.005633 |
| 2022-10-01 | $0.005633 | $0.005601 | $0.005601 | $0.005601 |
| 2022-10-02 | $0.005601 | $0.005527 | $0.005527 | $0.005527 |
| 2022-10-03 | $0.005527 | $0.005693 | $0.005693 | $0.005693 |
| 2022-10-04 | $0.005693 | $0.005900 | $0.005900 | $0.005900 |
| 2022-10-05 | $0.005900 | $0.005847 | $0.005847 | $0.005847 |
| 2022-10-06 | $0.005847 | $0.005790 | $0.005790 | $0.005790 |
| 2022-10-07 | $0.005790 | $0.005665 | $0.005665 | $0.005665 |
| 2022-10-08 | $0.005665 | $0.005632 | $0.005632 | $0.005632 |
| 2022-10-09 | $0.005632 | $0.005638 | $0.005638 | $0.005638 |
| 2022-10-10 | $0.005638 | $0.005548 | $0.005548 | $0.005548 |
| 2022-10-11 | $0.005548 | $0.005527 | $0.005527 | $0.005527 |
| 2022-10-12 | $0.005527 | $0.005555 | $0.005555 | $0.005555 |
| 2022-10-13 | $0.005555 | $0.005620 | $0.005620 | $0.005620 |
| 2022-10-14 | $0.005620 | $0.005563 | $0.005563 | $0.005563 |
| 2022-10-15 | $0.005563 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-16 | $0.005530 | $0.005587 | $0.005587 | $0.005587 |
| 2022-10-17 | $0.005587 | $0.005670 | $0.005670 | $0.005670 |
| 2022-10-18 | $0.005670 | $0.005606 | $0.005606 | $0.005606 |
| 2022-10-19 | $0.005606 | $0.005546 | $0.005546 | $0.005546 |
| 2022-10-20 | $0.005546 | $0.005523 | $0.005523 | $0.005523 |
| 2022-10-21 | $0.005523 | $0.005558 | $0.005558 | $0.005558 |
| 2022-10-22 | $0.005558 | $0.005570 | $0.005570 | $0.005570 |
| 2022-10-23 | $0.005570 | $0.005676 | $0.005676 | $0.005676 |
| 2022-10-24 | $0.005676 | $0.005606 | $0.005606 | $0.005606 |
| 2022-10-25 | $0.005606 | $0.005825 | $0.005825 | $0.005825 |
| 2022-10-26 | $0.005825 | $0.006025 | $0.006025 | $0.006025 |
| 2022-10-27 | $0.006025 | $0.005886 | $0.005886 | $0.005886 |
| 2022-10-28 | $0.005886 | $0.005974 | $0.005974 | $0.005974 |
| 2022-10-29 | $0.005974 | $0.006038 | $0.006038 | $0.006038 |
| 2022-10-30 | $0.006038 | $0.005983 | $0.005983 | $0.005983 |
| 2022-10-31 | $0.005983 | $0.005943 | $0.005943 | $0.005943 |
| 2022-11-01 | $0.005943 | $0.005939 | $0.005939 | $0.005939 |
| 2022-11-02 | $0.005939 | $0.005844 | $0.005844 | $0.005844 |
| 2022-11-03 | $0.005844 | $0.005860 | $0.005860 | $0.005860 |
| 2022-11-04 | $0.005860 | $0.006134 | $0.006134 | $0.006134 |
| 2022-11-05 | $0.006134 | $0.006177 | $0.006177 | $0.006177 |
| 2022-11-06 | $0.006177 | $0.006064 | $0.006064 | $0.006064 |
| 2022-11-07 | $0.006064 | $0.005972 | $0.005972 | $0.005972 |
| 2022-11-08 | $0.005972 | $0.005378 | $0.005378 | $0.005378 |
| 2022-11-09 | $0.005378 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2022-11-10 | $0.0045880 | $0.005092 | $0.005092 | $0.005092 |
| 2022-11-11 | $0.005092 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-11-12 | $0.0049320 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2022-11-13 | $0.0048640 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-11-14 | $0.0047290 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-11-15 | $0.0048120 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-11-16 | $0.0048950 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-11-17 | $0.0048280 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2022-11-18 | $0.0048370 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2022-11-19 | $0.0048370 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2022-11-20 | $0.0048380 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2022-11-21 | $0.0047140 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2022-11-22 | $0.0045700 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2022-11-23 | $0.0046970 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2022-11-24 | $0.0048110 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2022-11-25 | $0.0048110 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-11-26 | $0.0047870 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-11-27 | $0.0047710 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-11-28 | $0.0047620 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2022-11-29 | $0.0047000 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-11-30 | $0.0047650 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-12-01 | $0.0049770 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2022-12-02 | $0.0049240 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2022-12-03 | $0.0049570 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2022-12-04 | $0.0048980 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-12-05 | $0.0049620 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2022-12-06 | $0.0049200 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-12-07 | $0.0049550 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-12-08 | $0.0048830 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2022-12-09 | $0.0049960 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2022-12-10 | $0.0049670 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2022-12-11 | $0.0049670 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2022-12-12 | $0.0049580 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2022-12-13 | $0.0049910 | $0.005155 | $0.005155 | $0.005155 |
| 2022-12-14 | $0.005155 | $0.005162 | $0.005162 | $0.005162 |
| 2022-12-15 | $0.005162 | $0.005034 | $0.005034 | $0.005034 |
| 2022-12-16 | $0.005034 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2022-12-17 | $0.0048310 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2022-12-18 | $0.0048660 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-12-19 | $0.0048550 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2022-12-20 | $0.0047680 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2022-12-21 | $0.0049010 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2022-12-22 | $0.0048780 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2022-12-23 | $0.0048770 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2022-12-24 | $0.0048660 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-12-25 | $0.0048830 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2022-12-26 | $0.0048800 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2022-12-27 | $0.0049060 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2022-12-28 | $0.0048430 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2022-12-29 | $0.0047970 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-12-30 | $0.0048230 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2022-12-31 | $0.0048140 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2023-01-01 | $0.0047940 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-01-02 | $0.0048180 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-01-03 | $0.0048340 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-01-04 | $0.0048340 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2023-01-05 | $0.0048860 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-01-06 | $0.0048800 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2023-01-07 | $0.0049140 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2023-01-08 | $0.0049130 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2023-01-09 | $0.0049640 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2023-01-10 | $0.0049820 | $0.005058 | $0.005058 | $0.005058 |
| 2023-01-11 | $0.005058 | $0.005202 | $0.005202 | $0.005202 |
| 2023-01-12 | $0.005202 | $0.005466 | $0.005466 | $0.005466 |
| 2023-01-13 | $0.005466 | $0.005780 | $0.005780 | $0.005780 |
| 2023-01-14 | $0.005780 | $0.006077 | $0.006077 | $0.006077 |
| 2023-01-15 | $0.006077 | $0.006055 | $0.006055 | $0.006055 |
| 2023-01-16 | $0.006055 | $0.006145 | $0.006145 | $0.006145 |
| 2023-01-17 | $0.006145 | $0.006129 | $0.006129 | $0.006129 |
| 2023-01-18 | $0.006129 | $0.005997 | $0.005997 | $0.005997 |
| 2023-01-19 | $0.005997 | $0.006114 | $0.006114 | $0.006114 |
| 2023-01-20 | $0.006114 | $0.006576 | $0.006576 | $0.006576 |
| 2023-01-21 | $0.006576 | $0.006609 | $0.006609 | $0.006609 |
| 2023-01-22 | $0.006609 | $0.006587 | $0.006587 | $0.006587 |
| 2023-01-23 | $0.006587 | $0.006646 | $0.006646 | $0.006646 |
| 2023-01-24 | $0.006646 | $0.006565 | $0.006565 | $0.006565 |
| 2023-01-25 | $0.006565 | $0.006689 | $0.006689 | $0.006689 |
| 2023-01-26 | $0.006689 | $0.006673 | $0.006673 | $0.006673 |
| 2023-01-27 | $0.006673 | $0.006693 | $0.006693 | $0.006693 |
| 2023-01-28 | $0.006693 | $0.006679 | $0.006679 | $0.006679 |
| 2023-01-29 | $0.006679 | $0.006887 | $0.006887 | $0.006887 |
| 2023-01-30 | $0.006887 | $0.006622 | $0.006622 | $0.006622 |
| 2023-01-31 | $0.006622 | $0.006708 | $0.006708 | $0.006708 |
| 2023-02-01 | $0.006708 | $0.006882 | $0.006882 | $0.006882 |
| 2023-02-02 | $0.006882 | $0.006807 | $0.006807 | $0.006807 |
| 2023-02-03 | $0.006807 | $0.006797 | $0.006797 | $0.006797 |
| 2023-02-04 | $0.006797 | $0.006766 | $0.006766 | $0.006766 |
| 2023-02-05 | $0.006766 | $0.006653 | $0.006653 | $0.006653 |
| 2023-02-06 | $0.006653 | $0.006601 | $0.006601 | $0.006601 |
| 2023-02-07 | $0.006601 | $0.006743 | $0.006743 | $0.006743 |
| 2023-02-08 | $0.006743 | $0.006659 | $0.006659 | $0.006659 |
| 2023-02-09 | $0.006659 | $0.006324 | $0.006324 | $0.006324 |
| 2023-02-10 | $0.006324 | $0.006274 | $0.006274 | $0.006274 |
| 2023-02-11 | $0.006274 | $0.006340 | $0.006340 | $0.006340 |
| 2023-02-12 | $0.006340 | $0.006319 | $0.006319 | $0.006319 |
| 2023-02-13 | $0.006319 | $0.006318 | $0.006318 | $0.006318 |
| 2023-02-14 | $0.006318 | $0.006440 | $0.006440 | $0.006440 |
| 2023-02-15 | $0.006440 | $0.007056 | $0.007056 | $0.007056 |
| 2023-02-16 | $0.007056 | $0.006825 | $0.006825 | $0.006825 |
| 2023-02-17 | $0.006825 | $0.007128 | $0.007128 | $0.007128 |
| 2023-02-18 | $0.007128 | $0.007145 | $0.007145 | $0.007145 |
| 2023-02-19 | $0.007145 | $0.007043 | $0.007043 | $0.007043 |
| 2023-02-20 | $0.007043 | $0.007203 | $0.007203 | $0.007203 |
| 2023-02-21 | $0.007203 | $0.007091 | $0.007091 | $0.007091 |
| 2023-02-22 | $0.007091 | $0.007014 | $0.007014 | $0.007014 |
| 2023-02-23 | $0.007014 | $0.006943 | $0.006943 | $0.006943 |
| 2023-02-24 | $0.006943 | $0.006725 | $0.006725 | $0.006725 |
| 2023-02-25 | $0.006725 | $0.006719 | $0.006719 | $0.006719 |
| 2023-02-26 | $0.006719 | $0.006832 | $0.006832 | $0.006832 |
| 2023-02-27 | $0.006832 | $0.006812 | $0.006812 | $0.006812 |
| 2023-02-28 | $0.006812 | $0.006709 | $0.006709 | $0.006709 |
| 2023-03-01 | $0.006709 | $0.006856 | $0.006856 | $0.006856 |
| 2023-03-02 | $0.006856 | $0.006805 | $0.006805 | $0.006805 |
| 2023-03-03 | $0.006805 | $0.006485 | $0.006485 | $0.006485 |
| 2023-03-04 | $0.006485 | $0.006482 | $0.006482 | $0.006482 |
| 2023-03-05 | $0.006482 | $0.006506 | $0.006506 | $0.006506 |
| 2023-03-06 | $0.006506 | $0.006499 | $0.006499 | $0.006499 |
| 2023-03-07 | $0.006499 | $0.006438 | $0.006438 | $0.006438 |
| 2023-03-08 | $0.006438 | $0.006295 | $0.006295 | $0.006295 |
| 2023-03-09 | $0.006295 | $0.005907 | $0.005907 | $0.005907 |
| 2023-03-10 | $0.005907 | $0.005860 | $0.005860 | $0.005860 |
| 2023-03-11 | $0.005860 | $0.005977 | $0.005977 | $0.005977 |
| 2023-03-12 | $0.005977 | $0.006432 | $0.006432 | $0.006432 |
| 2023-03-13 | $0.006432 | $0.007020 | $0.007020 | $0.007020 |
| 2023-03-14 | $0.007020 | $0.007180 | $0.007180 | $0.007180 |
| 2023-03-15 | $0.007180 | $0.007067 | $0.007067 | $0.007067 |
| 2023-03-16 | $0.007067 | $0.007265 | $0.007265 | $0.007265 |
| 2023-03-17 | $0.007265 | $0.007958 | $0.007958 | $0.007958 |
| 2023-03-18 | $0.007958 | $0.007822 | $0.007822 | $0.007822 |
| 2023-03-19 | $0.007822 | $0.008131 | $0.008131 | $0.008131 |
| 2023-03-20 | $0.008131 | $0.008064 | $0.008064 | $0.008064 |
| 2023-03-21 | $0.008064 | $0.008174 | $0.008174 | $0.008174 |
| 2023-03-22 | $0.008174 | $0.007922 | $0.007922 | $0.007922 |
| 2023-03-23 | $0.007922 | $0.008220 | $0.008220 | $0.008220 |
| 2023-03-24 | $0.008220 | $0.007973 | $0.007973 | $0.007973 |
| 2023-03-25 | $0.007973 | $0.007973 | $0.007973 | $0.007973 |
| 2023-03-26 | $0.007973 | $0.008119 | $0.008119 | $0.008119 |
| 2023-03-27 | $0.008119 | $0.007872 | $0.007872 | $0.007872 |
| 2023-03-28 | $0.007872 | $0.007910 | $0.007910 | $0.007910 |
| 2023-03-29 | $0.007910 | $0.008223 | $0.008223 | $0.008223 |
| 2023-03-30 | $0.008223 | $0.008131 | $0.008131 | $0.008131 |
| 2023-03-31 | $0.008131 | $0.008258 | $0.008258 | $0.008258 |
| 2023-04-01 | $0.008258 | $0.008255 | $0.008255 | $0.008255 |
| 2023-04-02 | $0.008255 | $0.008174 | $0.008174 | $0.008174 |
| 2023-04-03 | $0.008174 | $0.008065 | $0.008065 | $0.008065 |
| 2023-04-04 | $0.008065 | $0.008172 | $0.008172 | $0.008172 |
| 2023-04-05 | $0.008172 | $0.008172 | $0.008172 | $0.008172 |
| 2023-04-06 | $0.008172 | $0.008133 | $0.008133 | $0.008133 |
| 2023-04-07 | $0.008133 | $0.008094 | $0.008094 | $0.008094 |
| 2023-04-08 | $0.008094 | $0.008107 | $0.008107 | $0.008107 |
| 2023-04-09 | $0.008107 | $0.008219 | $0.008219 | $0.008219 |
| 2023-04-10 | $0.008219 | $0.008600 | $0.008600 | $0.008600 |
| 2023-04-11 | $0.008600 | $0.008766 | $0.008766 | $0.008766 |
| 2023-04-12 | $0.008766 | $0.008673 | $0.008673 | $0.008673 |
| 2023-04-13 | $0.008673 | $0.008817 | $0.008817 | $0.008817 |
| 2023-04-14 | $0.008817 | $0.008843 | $0.008843 | $0.008843 |
| 2023-04-15 | $0.008843 | $0.008793 | $0.008793 | $0.008793 |
| 2023-04-16 | $0.008793 | $0.008794 | $0.008794 | $0.008794 |
| 2023-04-17 | $0.008794 | $0.008540 | $0.008540 | $0.008540 |
| 2023-04-18 | $0.008540 | $0.008815 | $0.008815 | $0.008815 |
| 2023-04-19 | $0.008815 | $0.008360 | $0.008360 | $0.008360 |
| 2023-04-20 | $0.008360 | $0.008191 | $0.008191 | $0.008191 |
| 2023-04-21 | $0.008191 | $0.007906 | $0.007906 | $0.007906 |
| 2023-04-22 | $0.007906 | $0.008067 | $0.008067 | $0.008067 |
| 2023-04-23 | $0.008067 | $0.008003 | $0.008003 | $0.008003 |
| 2023-04-24 | $0.008003 | $0.007981 | $0.007981 | $0.007981 |
| 2023-04-25 | $0.007981 | $0.008209 | $0.008209 | $0.008209 |
| 2023-04-26 | $0.008209 | $0.008246 | $0.008246 | $0.008246 |
| 2023-04-27 | $0.008246 | $0.008551 | $0.008551 | $0.008551 |
| 2023-04-28 | $0.008551 | $0.008509 | $0.008509 | $0.008509 |
| 2023-04-29 | $0.008509 | $0.008483 | $0.008483 | $0.008483 |
| 2023-04-30 | $0.008483 | $0.008478 | $0.008478 | $0.008478 |
| 2023-05-01 | $0.008478 | $0.008145 | $0.008145 | $0.008145 |
| 2023-05-02 | $0.008145 | $0.008322 | $0.008322 | $0.008322 |
| 2023-05-03 | $0.008322 | $0.008422 | $0.008422 | $0.008422 |
| 2023-05-04 | $0.008422 | $0.008371 | $0.008371 | $0.008371 |
| 2023-05-05 | $0.008371 | $0.008570 | $0.008570 | $0.008570 |
| 2023-05-06 | $0.008570 | $0.008394 | $0.008394 | $0.008394 |
| 2023-05-07 | $0.008394 | $0.008287 | $0.008287 | $0.008287 |
| 2023-05-08 | $0.008287 | $0.008056 | $0.008056 | $0.008056 |
| 2023-05-09 | $0.008056 | $0.008027 | $0.008027 | $0.008027 |
| 2023-05-10 | $0.008027 | $0.008012 | $0.008012 | $0.008012 |
| 2023-05-11 | $0.008012 | $0.007828 | $0.007828 | $0.007828 |
| 2023-05-12 | $0.007828 | $0.007774 | $0.007774 | $0.007774 |
| 2023-05-13 | $0.007774 | $0.007769 | $0.007769 | $0.007769 |
| 2023-05-14 | $0.007769 | $0.007810 | $0.007810 | $0.007810 |
| 2023-05-15 | $0.007810 | $0.007881 | $0.007881 | $0.007881 |
| 2023-05-16 | $0.007881 | $0.007841 | $0.007841 | $0.007841 |
| 2023-05-17 | $0.007841 | $0.007947 | $0.007947 | $0.007947 |
| 2023-05-18 | $0.007947 | $0.007778 | $0.007778 | $0.007778 |
| 2023-05-19 | $0.007778 | $0.007798 | $0.007798 | $0.007798 |
| 2023-05-20 | $0.007798 | $0.007864 | $0.007864 | $0.007864 |
| 2023-05-21 | $0.007864 | $0.007759 | $0.007759 | $0.007759 |
| 2023-05-22 | $0.007759 | $0.007788 | $0.007788 | $0.007788 |
| 2023-05-23 | $0.007788 | $0.007895 | $0.007895 | $0.007895 |
| 2023-05-24 | $0.007895 | $0.007635 | $0.007635 | $0.007635 |
| 2023-05-25 | $0.007635 | $0.007679 | $0.007679 | $0.007679 |
| 2023-05-26 | $0.007679 | $0.007749 | $0.007749 | $0.007749 |
| 2023-05-27 | $0.007749 | $0.007793 | $0.007793 | $0.007793 |
| 2023-05-28 | $0.007793 | $0.008142 | $0.008142 | $0.008142 |
| 2023-05-29 | $0.008142 | $0.008046 | $0.008046 | $0.008046 |
| 2023-05-30 | $0.008046 | $0.008034 | $0.008034 | $0.008034 |
| 2023-05-31 | $0.008034 | $0.007894 | $0.007894 | $0.007894 |
| 2023-06-01 | $0.007894 | $0.007780 | $0.007780 | $0.007780 |
| 2023-06-02 | $0.007780 | $0.007903 | $0.007903 | $0.007903 |
| 2023-06-03 | $0.007903 | $0.007853 | $0.007853 | $0.007853 |
| 2023-06-04 | $0.007853 | $0.007867 | $0.007867 | $0.007867 |
| 2023-06-05 | $0.007867 | $0.007465 | $0.007465 | $0.007465 |
| 2023-06-06 | $0.007465 | $0.007907 | $0.007907 | $0.007907 |
| 2023-06-07 | $0.007907 | $0.007641 | $0.007641 | $0.007641 |
| 2023-06-08 | $0.007641 | $0.007687 | $0.007687 | $0.007687 |
| 2023-06-09 | $0.007687 | $0.007680 | $0.007680 | $0.007680 |
| 2023-06-10 | $0.007680 | $0.007498 | $0.007498 | $0.007498 |
| 2023-06-11 | $0.007498 | $0.007522 | $0.007522 | $0.007522 |
| 2023-06-12 | $0.007522 | $0.007513 | $0.007513 | $0.007513 |
| 2023-06-13 | $0.007513 | $0.007518 | $0.007518 | $0.007518 |
| 2023-06-14 | $0.007518 | $0.007287 | $0.007287 | $0.007287 |
| 2023-06-15 | $0.007287 | $0.007417 | $0.007417 | $0.007417 |
| 2023-06-16 | $0.007417 | $0.007636 | $0.007636 | $0.007636 |
| 2023-06-17 | $0.007636 | $0.007688 | $0.007688 | $0.007688 |
| 2023-06-18 | $0.007688 | $0.007638 | $0.007638 | $0.007638 |
| 2023-06-19 | $0.007638 | $0.007783 | $0.007783 | $0.007783 |
| 2023-06-20 | $0.007783 | $0.008212 | $0.008212 | $0.008212 |
| 2023-06-21 | $0.008212 | $0.008700 | $0.008700 | $0.008700 |
| 2023-06-22 | $0.008700 | $0.008669 | $0.008669 | $0.008669 |
| 2023-06-23 | $0.008669 | $0.008903 | $0.008903 | $0.008903 |
| 2023-06-24 | $0.008903 | $0.008859 | $0.008859 | $0.008859 |
| 2023-06-25 | $0.008859 | $0.008837 | $0.008837 | $0.008837 |
| 2023-06-26 | $0.008837 | $0.008780 | $0.008780 | $0.008780 |
| 2023-06-27 | $0.008780 | $0.008902 | $0.008902 | $0.008902 |
| 2023-06-28 | $0.008902 | $0.008723 | $0.008723 | $0.008723 |
| 2023-06-29 | $0.008723 | $0.008829 | $0.008829 | $0.008829 |
| 2023-06-30 | $0.008829 | $0.008837 | $0.008837 | $0.008837 |
| 2023-07-01 | $0.008837 | $0.008871 | $0.008871 | $0.008871 |
| 2023-07-02 | $0.008871 | $0.008879 | $0.008879 | $0.008879 |
| 2023-07-03 | $0.008879 | $0.009036 | $0.009036 | $0.009036 |
| 2023-07-04 | $0.009036 | $0.008925 | $0.008925 | $0.008925 |
| 2023-07-05 | $0.008925 | $0.008846 | $0.008846 | $0.008846 |
| 2023-07-06 | $0.008846 | $0.008675 | $0.008675 | $0.008675 |
| 2023-07-07 | $0.008675 | $0.008801 | $0.008801 | $0.008801 |
| 2023-07-08 | $0.008801 | $0.008785 | $0.008785 | $0.008785 |
| 2023-07-09 | $0.008785 | $0.008749 | $0.008749 | $0.008749 |
| 2023-07-10 | $0.008749 | $0.008822 | $0.008822 | $0.008822 |
| 2023-07-11 | $0.008822 | $0.008882 | $0.008882 | $0.008882 |
| 2023-07-12 | $0.008882 | $0.008811 | $0.008811 | $0.008811 |
| 2023-07-13 | $0.008811 | $0.009128 | $0.009128 | $0.009128 |
| 2023-07-14 | $0.009128 | $0.008796 | $0.008796 | $0.008796 |
| 2023-07-15 | $0.008796 | $0.008787 | $0.008787 | $0.008787 |
| 2023-07-16 | $0.008787 | $0.008772 | $0.008772 | $0.008772 |
| 2023-07-17 | $0.008772 | $0.008743 | $0.008743 | $0.008743 |
| 2023-07-18 | $0.008743 | $0.008660 | $0.008660 | $0.008660 |
| 2023-07-19 | $0.008660 | $0.008676 | $0.008676 | $0.008676 |
| 2023-07-20 | $0.008676 | $0.008645 | $0.008645 | $0.008645 |
| 2023-07-21 | $0.008645 | $0.008674 | $0.008674 | $0.008674 |
| 2023-07-22 | $0.008674 | $0.008639 | $0.008639 | $0.008639 |
| 2023-07-23 | $0.008639 | $0.008725 | $0.008725 | $0.008725 |
| 2023-07-24 | $0.008725 | $0.008462 | $0.008462 | $0.008462 |
| 2023-07-25 | $0.008462 | $0.008476 | $0.008476 | $0.008476 |
| 2023-07-26 | $0.008476 | $0.008512 | $0.008512 | $0.008512 |
| 2023-07-27 | $0.008512 | $0.008473 | $0.008473 | $0.008473 |
| 2023-07-28 | $0.008473 | $0.008502 | $0.008502 | $0.008502 |
| 2023-07-29 | $0.008502 | $0.008514 | $0.008514 | $0.008514 |
| 2023-07-30 | $0.008514 | $0.008492 | $0.008492 | $0.008492 |
| 2023-07-31 | $0.008492 | $0.008477 | $0.008477 | $0.008477 |
| 2023-08-01 | $0.008477 | $0.008616 | $0.008616 | $0.008616 |
| 2023-08-02 | $0.008616 | $0.008458 | $0.008458 | $0.008458 |
| 2023-08-03 | $0.008458 | $0.008462 | $0.008462 | $0.008462 |
| 2023-08-04 | $0.008462 | $0.008433 | $0.008433 | $0.008433 |
| 2023-08-05 | $0.008433 | $0.008425 | $0.008425 | $0.008425 |
| 2023-08-06 | $0.008425 | $0.008423 | $0.008423 | $0.008423 |
| 2023-08-07 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
| 2023-08-08 | $0.008463 | $0.008633 | $0.008633 | $0.008633 |
| 2023-08-09 | $0.008633 | $0.008574 | $0.008574 | $0.008574 |
| 2023-08-10 | $0.008574 | $0.008534 | $0.008534 | $0.008534 |
| 2023-08-11 | $0.008534 | $0.008527 | $0.008527 | $0.008527 |
| 2023-08-12 | $0.008527 | $0.008531 | $0.008531 | $0.008531 |
| 2023-08-13 | $0.008531 | $0.008492 | $0.008492 | $0.008492 |
| 2023-08-14 | $0.008492 | $0.008529 | $0.008529 | $0.008529 |
| 2023-08-15 | $0.008529 | $0.008460 | $0.008460 | $0.008460 |
| 2023-08-16 | $0.008460 | $0.008324 | $0.008324 | $0.008324 |
| 2023-08-17 | $0.008324 | $0.007724 | $0.007724 | $0.007724 |
| 2023-08-18 | $0.007724 | $0.007554 | $0.007554 | $0.007554 |
| 2023-08-19 | $0.007554 | $0.007568 | $0.007568 | $0.007568 |
| 2023-08-20 | $0.007568 | $0.007595 | $0.007595 | $0.007595 |
| 2023-08-21 | $0.007595 | $0.007577 | $0.007577 | $0.007577 |
| 2023-08-22 | $0.007577 | $0.007552 | $0.007552 | $0.007552 |
| 2023-08-23 | $0.007552 | $0.007665 | $0.007665 | $0.007665 |
| 2023-08-24 | $0.007665 | $0.007588 | $0.007588 | $0.007588 |
| 2023-08-25 | $0.007588 | $0.007555 | $0.007555 | $0.007555 |
| 2023-08-26 | $0.007555 | $0.007543 | $0.007543 | $0.007543 |
| 2023-08-27 | $0.007543 | $0.007567 | $0.007567 | $0.007567 |
| 2023-08-28 | $0.007567 | $0.007571 | $0.007571 | $0.007571 |
| 2023-08-29 | $0.007571 | $0.008041 | $0.008041 | $0.008041 |
| 2023-08-30 | $0.008041 | $0.007919 | $0.007919 | $0.007919 |
| 2023-08-31 | $0.007919 | $0.007521 | $0.007521 | $0.007521 |
| 2023-09-01 | $0.007521 | $0.007482 | $0.007482 | $0.007482 |
| 2023-09-02 | $0.007482 | $0.007502 | $0.007502 | $0.007502 |
| 2023-09-03 | $0.007502 | $0.007532 | $0.007532 | $0.007532 |
| 2023-09-04 | $0.007532 | $0.007487 | $0.007487 | $0.007487 |
| 2023-09-05 | $0.007487 | $0.007477 | $0.007477 | $0.007477 |
| 2023-09-06 | $0.007477 | $0.007468 | $0.007468 | $0.007468 |
| 2023-09-07 | $0.007468 | $0.007617 | $0.007617 | $0.007617 |
| 2023-09-08 | $0.007617 | $0.007513 | $0.007513 | $0.007513 |
| 2023-09-09 | $0.007513 | $0.007511 | $0.007511 | $0.007511 |
| 2023-09-10 | $0.007511 | $0.007492 | $0.007492 | $0.007492 |
| 2023-09-11 | $0.007492 | $0.007297 | $0.007297 | $0.007297 |
| 2023-09-12 | $0.007297 | $0.007494 | $0.007494 | $0.007494 |
| 2023-09-13 | $0.007494 | $0.007606 | $0.007606 | $0.007606 |
| 2023-09-14 | $0.007606 | $0.007695 | $0.007695 | $0.007695 |
| 2023-09-15 | $0.007695 | $0.007716 | $0.007716 | $0.007716 |
| 2023-09-16 | $0.007716 | $0.007705 | $0.007705 | $0.007705 |
| 2023-09-17 | $0.007705 | $0.007695 | $0.007695 | $0.007695 |
| 2023-09-18 | $0.007695 | $0.007763 | $0.007763 | $0.007763 |
| 2023-09-19 | $0.007763 | $0.007893 | $0.007893 | $0.007893 |
| 2023-09-20 | $0.007893 | $0.007867 | $0.007867 | $0.007867 |
| 2023-09-21 | $0.007867 | $0.007705 | $0.007705 | $0.007705 |
| 2023-09-22 | $0.007705 | $0.007709 | $0.007709 | $0.007709 |
| 2023-09-23 | $0.007709 | $0.007710 | $0.007710 | $0.007710 |
| 2023-09-24 | $0.007710 | $0.007616 | $0.007616 | $0.007616 |
| 2023-09-25 | $0.007616 | $0.007626 | $0.007626 | $0.007626 |
| 2023-09-26 | $0.007626 | $0.007626 | $0.007628 | $0.007626 |
Markets
Flexacoin Crypto Market
| Pair | Exchange |
|---|---|
| FXC/ETH | bilaxy |
| FXC/BTC | bittrex |
| FXC/ETH | idex |
| FXC/BTC | poloniex |
| FXC/TRX | poloniex |
| FXC/USDT | poloniex |
| FXC/ETH | switcheo |
| FXC/ETH | uniswap |
| FXC/AMP | uniswapv2 |
| FXC/UTOPIA | uniswapv2 |
Description
Flexacoin Crypto ICO Description
Flexa is an app designed to allow users performing cryptocurrency payments in stores, through their mobile device. With support for Bitcoin, Ether, Bitcoin Cash, and Litecoin, Flexa instantly converts crypto into the pretended Fiat value at the current market rate.
Flexacoin is an Ethereum-based (ERC-20) cryptocurrency developed by Flexa. It can be used as a medium to exchange value, as well as to access special features on the mobile app.
Technology
Flexacoin Crypto Technology
Sorry, detailed technology about Flexacoin is not currently available
Features
Flexacoin Crypto Features
Sorry, detailed features about Flexacoin is not currently available
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.