BIT Coin Values BIT
Market Cap:
24h Vol:
Cryptocurrencies: 21395
Markets: 81731
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
CNY
COP
COP
COP
CRC
CRC
CRC
CUC
CUC
CUC
CUP
CUP
CUP
CVE
CVE
CVE
CZK
CZK
CZK
DJF
DJF
DJF
DKK
DKK
DKK
DOP
DOP
DOP
DZD
DZD
DZD
EGP
EGP
EGP
ERN
ERN
ERN
ETB
ETB
ETB
EUR
EUR
EUR
FJD
FJD
FJD
FKP
FKP
FKP
GBP
GBP
GBP
GEL
GEL
GEL
GHS
GHS
GHS
GIP
GIP
GIP
GMD
GMD
GMD
GNF
GNF
GNF
GTQ
GTQ
GTQ
GYD
GYD
GYD
HKD
HKD
HKD
HNL
HNL
HNL
HRK
HRK
HRK
HTG
HTG
HTG
HUF
HUF
HUF
IDR
IDR
IDR
ILS
ILS
ILS
IMP
IMP
IMP
INR
INR
INR
ISK
ISK
ISK
JMD
JMD
JMD
JOD
JOD
JOD
JPY
JPY
JPY
KES
KES
KES
KGS
KGS
KGS
KHR
KHR
KHR
KMF
KMF
KMF
KPW
KPW
KPW
KRW
KRW
KRW
KWD
KWD
KWD
KYD
KYD
KYD
KZT
KZT
KZT
LAK
LAK
LAK
LBP
LBP
LBP
LKR
LKR
LKR
LRD
LRD
LRD
LSL
LSL
LSL
LYD
LYD
LYD
MAD
MAD
MAD
MDL
MDL
MDL
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRU
MRU
MUR
MVR
MUR
MVR
MWK
MWK
MXN
MYR
MXN
MZN
MYR
NAD
MZN
NAD
NGN
NIO
NGN
NOK
NIO
NOK
NPR
NZD
NPR
OMR
NZD
PAB
OMR
PEN
PAB
PEN
PGK
PGK
PHP
PKR
PHP
PKR
PLN
PLN
PYG
QAR
PYG
RON
QAR
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SBD
SAR
SCR
SBD
SDG
SCR
SEK
SDG
SGD
SEK
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
STD
SSP
STN
STD
SVC
STN
SYP
SVC
SZL
SYP
THB
SZL
THB
TJS
TJS
TMT
TND
TMT
TOP
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UGX
UAH
UGX
UYU
UYU
UZS
UZS
VES
VND
VES
VND
VUV
WST
VUV
WST
ZAR
ZMW
ZAR
ZWL
ZMW
ZWL
#
Market Cap
24h Vol
21395
Cryptocurrencies54.23%
Bitcoin ShareBitDAO Crypto Coin Rank 4388
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitDAO
BitDAO valuesUSD Price $ 0.3970
$ 0.3970
BitDAO BTC Price 0.00001422
0.00001422
BitDAO 24h Vol $ 6,361
$ 6,361
BitDAO Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.6 %
24 H
2.33 %
7 d
-1.77 %
Today BitDAO price in US dollars is currently
0.3970
USD, and if converted to Bitcoin is
0.00001422
BTC. A total of N/A are currently circulating in the Market. BitDAO price is currently experiencing a change of 2.33 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitDAO have been traded on Crypto Exchanges. Get BitDAO's progress by adding it to your favourites and creating a free portfolio.
BIT Charts
BitDAO Price Charts
BIT High/Low Price Chart
BitDAO Price High/Low Price Chart
Historical Data
BitDAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-05-15 | $0.0337700 | $0.0397400 | $0.0397400 | $0.0330900 |
| 2016-05-16 | $0.0437200 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2016-05-17 | $0.0485800 | $0.0539 | $0.0539 | $0.0539 |
| 2016-05-18 | $0.0539 | $0.0398700 | $0.0585 | $0.0398700 |
| 2016-05-19 | $0.0398700 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2016-05-20 | $0.0725 | $0.0687 | $0.0687 | $0.0687 |
| 2016-05-21 | $0.0687 | $0.0698 | $0.0698 | $0.0698 |
| 2016-05-22 | $0.0698 | $0.0711 | $0.0711 | $0.0711 |
| 2016-05-23 | $0.0426300 | $0.0538 | $0.0538 | $0.0403500 |
| 2016-05-24 | $0.0538 | $0.0505 | $0.0505 | $0.0505 |
| 2016-05-25 | $0.0631 | $0.0627 | $0.0627 | $0.0627 |
| 2016-05-26 | $0.0627 | $0.0619 | $0.0619 | $0.0619 |
| 2016-05-27 | $0.0619 | $0.0556 | $0.0556 | $0.0556 |
| 2016-05-28 | $0.0444400 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2016-05-29 | $0.0462300 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2016-05-30 | $0.0491100 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2016-05-31 | $0.0499200 | $0.0415500 | $0.0554 | $0.0415500 |
| 2016-06-01 | $0.0415500 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2016-06-02 | $0.0414900 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2016-06-03 | $0.0413400 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2016-06-04 | $0.0413400 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2016-06-05 | $0.0409800 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2016-06-06 | $0.0415500 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2016-06-07 | $0.0418800 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2016-06-08 | $0.0432300 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2016-06-09 | $0.0433200 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2016-06-10 | $0.0434700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2016-06-11 | $0.0419100 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2016-06-12 | $0.0420300 | $0.0046710 | $0.0467100 | $0.0046710 |
| 2016-06-13 | $0.0046710 | $0.005265 | $0.005265 | $0.005265 |
| 2016-06-14 | $0.005265 | $0.005610 | $0.005610 | $0.005610 |
| 2016-06-15 | $0.005610 | $0.005490 | $0.005490 | $0.005490 |
| 2016-06-16 | $0.005490 | $0.006183 | $0.006183 | $0.006183 |
| 2016-06-17 | $0.006183 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2016-06-18 | $0.0046470 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2016-06-19 | $0.0034080 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2016-06-20 | $0.0036990 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2016-06-21 | $0.0035100 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2016-06-22 | $0.0038130 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2016-06-23 | $0.0039630 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2016-06-24 | $0.0040740 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2016-06-25 | $0.0042750 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2016-06-26 | $0.0042840 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2016-06-27 | $0.0041460 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2016-06-28 | $0.0042120 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2016-06-29 | $0.0036450 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2016-06-30 | $0.0038280 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2016-07-01 | $0.0037200 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2016-07-02 | $0.0036690 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2016-07-03 | $0.0036120 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2016-07-04 | $0.0035550 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2016-07-05 | $0.0034020 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2016-07-06 | $0.0031350 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2016-07-07 | $0.0031530 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2016-07-08 | $0.0030210 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2016-07-09 | $0.0033900 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2016-07-10 | $0.0032760 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2016-07-11 | $0.0032910 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2016-07-12 | $0.0031740 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2016-07-13 | $0.0031620 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2016-07-14 | $0.0031320 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2016-07-15 | $0.0034650 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2016-07-16 | $0.0035640 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2016-07-17 | $0.0034770 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2016-07-18 | $0.0033570 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2016-07-19 | $0.0033090 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2016-07-20 | $0.0034890 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2016-07-21 | $0.0037620 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2016-07-22 | $0.0037980 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2016-07-23 | $0.0044460 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2016-07-24 | $0.0043200 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2016-07-25 | $0.0504 | $0.0553 | $0.0553 | $0.0553 |
| 2016-07-26 | $0.0553 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2016-07-27 | $0.0482400 | $0.0521 | $0.0521 | $0.0521 |
| 2016-07-28 | $0.0521 | $0.0514 | $0.0514 | $0.0514 |
| 2016-07-29 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2016-07-30 | $0.0514 | $0.0502 | $0.0502 | $0.0502 |
| 2016-07-31 | $0.0502 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2016-08-01 | $0.0473600 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2016-08-02 | $0.0440800 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2016-08-03 | $0.0331200 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2016-08-04 | $0.0416100 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2016-08-05 | $0.0447600 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2016-08-06 | $0.0441200 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2016-08-07 | $0.0437200 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2016-08-08 | $0.0438400 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2016-08-09 | $0.0450800 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2016-08-10 | $0.0487900 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2016-08-11 | $0.0487900 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2016-08-12 | $0.0466400 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2016-08-13 | $0.0470400 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2016-08-14 | $0.0461600 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2016-08-15 | $0.0447600 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2016-08-16 | $0.0447600 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2016-08-17 | $0.0446000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2016-08-18 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2016-08-19 | $0.0430000 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2016-08-20 | $0.0427700 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2016-08-21 | $0.0450400 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2016-08-22 | $0.0444800 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2016-08-23 | $0.0442000 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2016-08-24 | $0.0439600 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2016-08-25 | $0.0439600 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2016-08-26 | $0.0453200 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2016-08-27 | $0.0449600 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2016-08-28 | $0.0446800 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2016-08-29 | $0.0438800 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2016-08-30 | $0.0437200 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2016-08-31 | $0.0447600 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2016-09-01 | $0.0461200 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2016-09-02 | $0.0487500 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2016-09-03 | $0.0482400 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2016-09-04 | $0.0473200 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2016-09-05 | $0.0467600 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2016-09-06 | $0.0469200 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2016-09-07 | $0.0467200 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2016-09-08 | $0.0462800 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2016-09-09 | $0.0454800 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2016-09-10 | $0.0468000 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2016-09-11 | $0.0481200 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2016-09-12 | $0.0464800 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2016-09-13 | $0.0474800 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2016-09-14 | $0.0476000 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2016-09-15 | $0.0478000 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2016-09-16 | $0.0477600 | $0.0504 | $0.0504 | $0.0504 |
| 2016-09-17 | $0.0504 | $0.0512 | $0.0512 | $0.0512 |
| 2016-09-18 | $0.0512 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2016-09-19 | $0.0494700 | $0.0516 | $0.0516 | $0.0516 |
| 2016-09-20 | $0.0516 | $0.0588 | $0.0588 | $0.0588 |
| 2016-09-21 | $0.0588 | $0.0548 | $0.0548 | $0.0548 |
| 2016-09-22 | $0.0548 | $0.0524 | $0.0524 | $0.0524 |
| 2016-09-23 | $0.0524 | $0.0534 | $0.0534 | $0.0534 |
| 2016-09-24 | $0.0534 | $0.0516 | $0.0516 | $0.0516 |
| 2016-09-25 | $0.0516 | $0.0521 | $0.0521 | $0.0521 |
| 2016-09-26 | $0.0521 | $0.0515 | $0.0515 | $0.0515 |
| 2016-09-27 | $0.0515 | $0.0523 | $0.0523 | $0.0523 |
| 2016-09-28 | $0.0523 | $0.0531 | $0.0531 | $0.0531 |
| 2016-09-29 | $0.0531 | $0.0526 | $0.0526 | $0.0526 |
| 2016-09-30 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
| 2016-10-01 | $0.0529 | $0.0528 | $0.0528 | $0.0528 |
| 2016-10-02 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2016-10-03 | $0.0528 | $0.0537 | $0.0537 | $0.0537 |
| 2016-10-04 | $0.0537 | $0.0532 | $0.0532 | $0.0532 |
| 2016-10-05 | $0.0532 | $0.0523 | $0.0523 | $0.0523 |
| 2016-10-06 | $0.0523 | $0.0514 | $0.0514 | $0.0514 |
| 2016-10-07 | $0.0514 | $0.0506 | $0.0506 | $0.0506 |
| 2016-10-08 | $0.0506 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2016-10-09 | $0.0488700 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2016-10-10 | $0.0481600 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2016-10-11 | $0.0468800 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2016-10-12 | $0.0469200 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2016-10-13 | $0.0470000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2016-10-14 | $0.0480000 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2016-10-15 | $0.0475200 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2016-10-16 | $0.0477600 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2016-10-17 | $0.0476400 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2016-10-18 | $0.0478400 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2016-10-19 | $0.0499100 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2016-10-20 | $0.0478400 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2016-10-21 | $0.0481200 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2016-10-22 | $0.0482000 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2016-10-23 | $0.0481600 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2016-10-24 | $0.0477200 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2016-10-25 | $0.0476400 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2016-10-26 | $0.0454400 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2016-10-27 | $0.0459200 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2016-10-28 | $0.0456400 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2016-10-29 | $0.0442400 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2016-10-30 | $0.0414900 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2016-10-31 | $0.0448000 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2016-11-01 | $0.0435600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2016-11-02 | $0.0429200 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2016-11-03 | $0.0432000 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2016-11-04 | $0.0433600 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2016-11-05 | $0.0444400 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2016-11-06 | $0.0443600 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2016-11-07 | $0.0438000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2016-11-08 | $0.0435200 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2016-11-09 | $0.0433600 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2016-11-10 | $0.0424900 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2016-11-11 | $0.0420100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2016-11-12 | $0.0410900 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2016-11-13 | $0.0397500 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2016-11-14 | $0.0404500 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2016-11-15 | $0.0399300 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2016-11-16 | $0.0408100 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2016-11-17 | $0.0399700 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2016-11-18 | $0.0397400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2016-11-19 | $0.0380400 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2016-11-20 | $0.0387200 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2016-11-21 | $0.0382200 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2016-11-22 | $0.0381800 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2016-11-23 | $0.0393000 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2016-11-24 | $0.0390600 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2016-11-25 | $0.0368200 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2016-11-26 | $0.0375000 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2016-11-27 | $0.0372800 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2016-11-28 | $0.0355700 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2016-11-29 | $0.0346000 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2016-11-30 | $0.0326500 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2016-12-01 | $0.0343000 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2016-12-02 | $0.0336900 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2016-12-03 | $0.0305500 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2016-12-04 | $0.0315500 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2016-12-05 | $0.0301200 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2016-12-06 | $0.0267300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2016-12-07 | $0.0303900 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2016-12-08 | $0.0333600 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2016-12-09 | $0.0331300 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2016-12-10 | $0.0340100 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2016-12-11 | $0.0322900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2016-12-12 | $0.0327500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2016-12-13 | $0.0337500 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2016-12-14 | $0.0335300 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2016-12-15 | $0.0328400 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2016-12-16 | $0.0309700 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2016-12-17 | $0.0313600 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2016-12-18 | $0.0305900 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2016-12-19 | $0.0314900 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2016-12-20 | $0.0303900 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2016-12-21 | $0.0303100 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2016-12-22 | $0.0314100 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2016-12-23 | $0.0304900 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2016-12-24 | $0.0285900 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2016-12-25 | $0.0288700 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2016-12-26 | $0.0287100 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2016-12-27 | $0.0287800 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2016-12-28 | $0.0285400 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2016-12-29 | $0.0302400 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2016-12-30 | $0.0328000 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2016-12-31 | $0.0325900 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2017-01-01 | $0.0321600 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2017-01-02 | $0.0324800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2017-01-03 | $0.0332800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2017-01-04 | $0.0383100 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2017-01-05 | $0.0434400 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2017-01-06 | $0.0407300 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2017-01-07 | $0.0402100 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2017-01-08 | $0.0390700 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2017-01-09 | $0.0410100 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2017-01-10 | $0.0407300 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2017-01-11 | $0.0421300 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2017-01-12 | $0.0392600 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2017-01-13 | $0.0391600 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2017-01-14 | $0.0390600 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2017-01-15 | $0.0390700 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2017-01-16 | $0.0394500 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2017-01-17 | $0.0383100 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2017-01-18 | $0.0404900 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2017-01-19 | $0.0406900 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2017-01-20 | $0.0416500 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2017-01-21 | $0.0423300 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2017-01-22 | $0.0435600 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2017-01-23 | $0.0427700 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2017-01-24 | $0.0430400 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2017-01-25 | $0.0419700 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2017-01-26 | $0.0419700 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2017-01-27 | $0.0425300 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2017-01-28 | $0.0419700 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2017-01-29 | $0.0420900 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2017-01-30 | $0.0418100 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2017-01-31 | $0.0424100 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2017-02-01 | $0.0427700 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2017-02-02 | $0.0427700 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2017-02-03 | $0.0430400 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2017-02-04 | $0.0437200 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2017-02-05 | $0.0452000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2017-02-06 | $0.0448000 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2017-02-07 | $0.0452000 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2017-02-08 | $0.0457200 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2017-02-09 | $0.0454800 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2017-02-10 | $0.0436800 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2017-02-11 | $0.0452800 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2017-02-12 | $0.0456400 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2017-02-13 | $0.0456000 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2017-02-14 | $0.0454800 | $0.0519 | $0.0519 | $0.0519 |
| 2017-02-15 | $0.0519 | $0.0518 | $0.0518 | $0.0518 |
| 2017-02-16 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2017-02-17 | $0.0517 | $0.0508 | $0.0508 | $0.0508 |
| 2017-02-18 | $0.0508 | $0.0512 | $0.0512 | $0.0512 |
| 2017-02-19 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2017-02-20 | $0.0512 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2017-02-21 | $0.0499900 | $0.0510 | $0.0510 | $0.0510 |
| 2017-02-22 | $0.0510 | $0.0507 | $0.0507 | $0.0507 |
| 2017-02-23 | $0.0507 | $0.0524 | $0.0524 | $0.0524 |
| 2017-02-24 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2017-02-25 | $0.0524 | $0.0542 | $0.0542 | $0.0542 |
| 2017-02-26 | $0.0542 | $0.0583 | $0.0583 | $0.0583 |
| 2017-02-27 | $0.0583 | $0.0621 | $0.0621 | $0.0621 |
| 2017-02-28 | $0.0621 | $0.0642 | $0.0642 | $0.0642 |
| 2017-03-01 | $0.0642 | $0.0701 | $0.0701 | $0.0701 |
| 2017-03-02 | $0.0701 | $0.0762 | $0.0762 | $0.0762 |
| 2017-03-03 | $0.0762 | $0.0778 | $0.0778 | $0.0778 |
| 2017-03-04 | $0.0778 | $0.0743 | $0.0743 | $0.0743 |
| 2017-03-05 | $0.0743 | $0.0768 | $0.0768 | $0.0768 |
| 2017-03-06 | $0.0768 | $0.0789 | $0.0789 | $0.0789 |
| 2017-03-07 | $0.0789 | $0.0755 | $0.0755 | $0.0755 |
| 2017-03-08 | $0.0755 | $0.0660 | $0.0660 | $0.0660 |
| 2017-03-09 | $0.0660 | $0.0707 | $0.0707 | $0.0707 |
| 2017-03-10 | $0.0707 | $0.0764 | $0.0764 | $0.0764 |
| 2017-03-11 | $0.0764 | $0.0857 | $0.0857 | $0.0857 |
| 2017-03-12 | $0.0857 | $0.0931 | $0.0931 | $0.0931 |
| 2017-03-13 | $0.0931 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2017-03-14 | $0.1136000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2017-03-15 | $0.1141000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2017-03-16 | $0.1405000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2017-03-17 | $0.1817000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2017-03-18 | $0.1776000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2017-03-19 | $0.1358000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2017-03-20 | $0.1722000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2017-03-21 | $0.1697000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2017-03-22 | $0.1704000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2017-03-23 | $0.1663000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2017-03-24 | $0.1725000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2017-03-25 | $0.2124000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2017-03-26 | $0.2021000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2017-03-27 | $0.2022000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2017-03-28 | $0.1959000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2017-03-29 | $0.2006000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2017-03-30 | $0.2119000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2017-03-31 | $0.2073000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2017-04-01 | $0.1993000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2017-04-02 | $0.2020000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2017-04-03 | $0.1939000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2017-04-04 | $0.1762000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2017-04-05 | $0.1774000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2017-04-06 | $0.1793000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2017-04-07 | $0.1726000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2017-04-08 | $0.1689000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2017-04-09 | $0.1772000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2017-04-10 | $0.1746000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2017-04-11 | $0.1747000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2017-04-12 | $0.1747000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2017-04-13 | $0.1852000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2017-04-14 | $0.1995000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2017-04-15 | $0.1889000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2017-04-16 | $0.1952000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2017-04-17 | $0.1925000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2017-04-18 | $0.1914000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2017-04-19 | $0.1992000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2017-04-20 | $0.1912000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2017-04-21 | $0.1971000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2017-04-22 | $0.1927000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2017-04-23 | $0.1933000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2017-04-24 | $0.1947000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2017-04-25 | $0.1994000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2017-04-26 | $0.2000000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2017-04-27 | $0.2127000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2017-04-28 | $0.2521000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2017-04-29 | $0.2892000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2017-04-30 | $0.2788000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2017-05-01 | $0.3188000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2017-05-02 | $0.3096000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2017-05-03 | $0.3085000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2017-05-04 | $0.3209000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2017-05-05 | $0.3775000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2017-05-06 | $0.3625000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2017-05-07 | $0.3786000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2017-05-08 | $0.3612000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2017-05-09 | $0.3529000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2017-05-10 | $0.3445000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2017-05-11 | $0.3507000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2017-05-12 | $0.3522000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2017-05-13 | $0.3400000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2017-05-14 | $0.3512000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2017-05-15 | $0.3543000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2017-05-16 | $0.3606000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2017-05-17 | $0.3506000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2017-05-18 | $0.3473000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2017-05-19 | $0.3828000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2017-05-20 | $0.4966000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2017-05-21 | $0.4914000 | $0.5910000 | $0.5910000 | $0.5910000 |
| 2017-05-22 | $0.5910000 | $0.6404000 | $0.6404000 | $0.6404000 |
| 2017-05-23 | $0.6404000 | $0.6768000 | $0.6768000 | $0.6768000 |
| 2017-05-24 | $0.6768000 | $0.7708000 | $0.7708000 | $0.7708000 |
| 2017-05-25 | $0.7708000 | $0.7081000 | $0.7081000 | $0.7081000 |
| 2017-05-26 | $0.7081000 | $0.6502000 | $0.6502000 | $0.6502000 |
| 2017-05-27 | $0.6502000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2017-05-28 | $0.6249000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2017-05-29 | $0.6902000 | $0.7753000 | $0.7753000 | $0.7753000 |
| 2017-05-30 | $0.7753000 | $0.9127000 | $0.9127000 | $0.9127000 |
| 2017-05-31 | $0.9127000 | $0.9130000 | $0.9130000 | $0.9130000 |
| 2017-06-01 | $0.9130000 | $0.8813000 | $0.8813000 | $0.8813000 |
| 2017-06-02 | $0.8813000 | $0.8866000 | $0.8866000 | $0.8866000 |
| 2017-06-03 | $0.8866000 | $0.8956000 | $0.8956000 | $0.8956000 |
| 2017-06-04 | $0.8956000 | $0.9781000 | $0.9781000 | $0.9781000 |
| 2017-06-05 | $0.9781000 | $0.9893000 | $0.9893000 | $0.9893000 |
| 2017-06-06 | $0.9893000 | $1.06 | $1.06 | $1.06 |
| 2017-06-07 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2017-06-08 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2017-06-09 | $1.04 | $1.11 | $1.11 | $1.11 |
| 2017-06-10 | $1.11 | $1.34 | $1.34 | $1.34 |
| 2017-06-11 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2017-06-12 | $1.36 | $1.58 | $1.58 | $1.58 |
| 2017-06-13 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2017-06-14 | $1.55 | $1.37 | $1.37 | $1.37 |
| 2017-06-15 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2017-06-16 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2017-06-17 | $1.41 | $1.47 | $1.47 | $1.47 |
| 2017-06-18 | $1.47 | $1.40 | $1.40 | $1.40 |
| 2017-06-19 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2017-06-20 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2017-06-21 | $1.40 | $1.30 | $1.30 | $1.30 |
| 2017-06-22 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2017-06-23 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2017-06-24 | $1.31 | $1.22 | $1.22 | $1.22 |
| 2017-06-25 | $1.22 | $1.12 | $1.12 | $1.12 |
| 2017-06-26 | $1.12 | $1.01 | $1.01 | $1.01 |
| 2017-06-27 | $1.01 | $1.14 | $1.14 | $1.14 |
| 2017-06-28 | $1.14 | $1.26 | $1.26 | $1.26 |
| 2017-06-29 | $1.26 | $1.17 | $1.17 | $1.17 |
| 2017-06-30 | $1.17 | $1.12 | $1.12 | $1.12 |
| 2017-07-01 | $1.12 | $1.04 | $1.04 | $1.04 |
| 2017-07-02 | $1.04 | $1.13 | $1.13 | $1.13 |
| 2017-07-03 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2017-07-04 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2017-07-05 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2017-07-06 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2017-07-07 | $1.06 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2017-07-08 | $0.9621000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2017-07-09 | $0.9810000 | $0.9492000 | $0.9492000 | $0.9492000 |
| 2017-07-10 | $0.9492000 | $0.8216000 | $0.8216000 | $0.8216000 |
| 2017-07-11 | $0.8216000 | $0.7609000 | $0.7609000 | $0.7609000 |
| 2017-07-12 | $0.7609000 | $0.8950000 | $0.8950000 | $0.8950000 |
| 2017-07-13 | $0.8950000 | $0.8202000 | $0.8202000 | $0.8202000 |
| 2017-07-14 | $0.8202000 | $0.7872000 | $0.7872000 | $0.7872000 |
| 2017-07-15 | $0.7872000 | $0.6752000 | $0.6752000 | $0.6752000 |
| 2017-07-16 | $0.6752000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2017-07-17 | $0.6206000 | $0.7586000 | $0.7586000 | $0.7586000 |
| 2017-07-18 | $0.7586000 | $0.9068000 | $0.9068000 | $0.9068000 |
| 2017-07-19 | $0.9068000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2017-07-20 | $0.7763000 | $0.9037000 | $0.9037000 | $0.9037000 |
| 2017-07-21 | $0.9037000 | $0.8638000 | $0.8638000 | $0.8638000 |
| 2017-07-22 | $0.8638000 | $0.9203000 | $0.9203000 | $0.9203000 |
| 2017-07-23 | $0.9203000 | $0.9117000 | $0.9117000 | $0.9117000 |
| 2017-07-24 | $0.9117000 | $0.9003000 | $0.9003000 | $0.9003000 |
| 2017-07-25 | $0.9003000 | $0.8129000 | $0.8129000 | $0.8129000 |
| 2017-07-26 | $0.8129000 | $0.8101000 | $0.8101000 | $0.8101000 |
| 2017-07-27 | $0.8101000 | $0.8103000 | $0.8103000 | $0.8103000 |
| 2017-07-28 | $0.8103000 | $0.7635000 | $0.7635000 | $0.7635000 |
| 2017-07-29 | $0.7635000 | $0.8231000 | $0.8231000 | $0.8231000 |
| 2017-07-30 | $0.8231000 | $0.7857000 | $0.7857000 | $0.7857000 |
| 2017-07-31 | $0.7857000 | $0.8039000 | $0.8039000 | $0.8039000 |
| 2017-08-01 | $0.8039000 | $0.9020000 | $0.9020000 | $0.9020000 |
| 2017-08-02 | $0.9020000 | $0.8710000 | $0.8710000 | $0.8710000 |
| 2017-08-03 | $0.8710000 | $0.8960000 | $0.8960000 | $0.8960000 |
| 2017-08-04 | $0.8960000 | $0.8809000 | $0.8809000 | $0.8809000 |
| 2017-08-05 | $0.8809000 | $1.01 | $1.01 | $1.01 |
| 2017-08-06 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2017-08-07 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2017-08-08 | $1.08 | $1.18 | $1.18 | $1.18 |
| 2017-08-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2017-08-10 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2017-08-11 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2017-08-12 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2017-08-13 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2017-08-14 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2017-08-15 | $1.20 | $1.14 | $1.14 | $1.14 |
| 2017-08-16 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2017-08-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-08-18 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2017-08-19 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2017-08-20 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2017-08-21 | $1.19 | $1.29 | $1.29 | $1.29 |
| 2017-08-22 | $1.29 | $1.25 | $1.25 | $1.25 |
| 2017-08-23 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2017-08-24 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2017-08-25 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2017-08-26 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2017-08-27 | $1.33 | $1.39 | $1.39 | $1.39 |
| 2017-08-28 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2017-08-29 | $1.39 | $1.49 | $1.49 | $1.49 |
| 2017-08-30 | $1.49 | $1.53 | $1.53 | $1.53 |
| 2017-08-31 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2017-09-01 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2017-09-02 | $1.56 | $1.40 | $1.40 | $1.40 |
| 2017-09-03 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2017-09-04 | $1.41 | $1.21 | $1.21 | $1.21 |
| 2017-09-05 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2017-09-06 | $1.27 | $1.35 | $1.35 | $1.35 |
| 2017-09-07 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2017-09-08 | $1.34 | $1.23 | $1.23 | $1.23 |
| 2017-09-09 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2017-09-10 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2017-09-11 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2017-09-12 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2017-09-13 | $1.17 | $1.10 | $1.10 | $1.10 |
| 2017-09-14 | $1.10 | $0.8910000 | $0.8910000 | $0.8910000 |
| 2017-09-15 | $0.8910000 | $1.04 | $1.04 | $1.04 |
| 2017-09-16 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2017-09-17 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2017-09-18 | $1.03 | $1.19 | $1.19 | $1.19 |
| 2017-09-19 | $1.19 | $1.13 | $1.13 | $1.13 |
| 2017-09-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2017-09-21 | $1.13 | $1.03 | $1.03 | $1.03 |
| 2017-09-22 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2017-09-23 | $1.05 | $1.14 | $1.14 | $1.14 |
| 2017-09-24 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2017-09-25 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2017-09-26 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2017-09-27 | $1.15 | $1.24 | $1.24 | $1.24 |
| 2017-09-28 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2017-09-29 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2017-09-30 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2017-10-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2017-10-02 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2017-10-03 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2017-10-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2017-10-05 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2017-10-06 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2017-10-07 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2017-10-08 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2017-10-09 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2017-10-10 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2017-10-11 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2017-10-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2017-10-13 | $1.21 | $1.35 | $1.35 | $1.35 |
| 2017-10-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2017-10-15 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2017-10-16 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2017-10-17 | $1.34 | $1.26 | $1.26 | $1.26 |
| 2017-10-18 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2017-10-19 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2017-10-20 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2017-10-21 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2017-10-22 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2017-10-23 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2017-10-24 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2017-10-25 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2017-10-26 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2017-10-27 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2017-10-28 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2017-10-29 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2017-10-30 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2017-10-31 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2017-11-01 | $1.21 | $1.16 | $1.16 | $1.16 |
| 2017-11-02 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2017-11-03 | $1.14 | $1.22 | $1.22 | $1.22 |
| 2017-11-04 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2017-11-05 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2017-11-06 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2017-11-07 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2017-11-08 | $1.17 | $1.23 | $1.23 | $1.23 |
| 2017-11-09 | $1.23 | $1.28 | $1.28 | $1.28 |
| 2017-11-10 | $1.28 | $1.19 | $1.19 | $1.19 |
| 2017-11-11 | $1.19 | $1.26 | $1.26 | $1.26 |
| 2017-11-12 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2017-11-13 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2017-11-14 | $1.26 | $1.34 | $1.34 | $1.34 |
| 2017-11-15 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2017-11-16 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2017-11-17 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2017-11-18 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2017-11-19 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2017-11-20 | $1.42 | $1.47 | $1.47 | $1.47 |
| 2017-11-21 | $1.47 | $1.44 | $1.44 | $1.44 |
| 2017-11-22 | $1.44 | $1.52 | $1.52 | $1.52 |
| 2017-11-23 | $1.52 | $1.62 | $1.62 | $1.62 |
| 2017-11-24 | $1.62 | $1.88 | $1.88 | $1.88 |
| 2017-11-25 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2017-11-26 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2017-11-27 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2017-11-28 | $1.90 | $1.86 | $1.86 | $1.86 |
| 2017-11-29 | $1.86 | $1.71 | $1.71 | $1.71 |
| 2017-11-30 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2017-12-01 | $1.74 | $1.84 | $1.84 | $1.84 |
| 2017-12-02 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2017-12-03 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2017-12-04 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2017-12-05 | $1.86 | $1.81 | $1.81 | $1.81 |
| 2017-12-06 | $1.81 | $1.69 | $1.69 | $1.69 |
| 2017-12-07 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2017-12-08 | $1.68 | $1.80 | $1.80 | $1.80 |
| 2017-12-09 | $1.80 | $1.89 | $1.89 | $1.89 |
| 2017-12-10 | $1.89 | $1.74 | $1.74 | $1.74 |
| 2017-12-11 | $1.74 | $2.05 | $2.05 | $2.05 |
| 2017-12-12 | $2.05 | $2.62 | $2.62 | $2.62 |
| 2017-12-13 | $2.62 | $2.79 | $2.79 | $2.79 |
| 2017-12-14 | $2.79 | $2.77 | $2.77 | $2.77 |
| 2017-12-15 | $2.77 | $2.73 | $2.73 | $2.73 |
| 2017-12-16 | $2.73 | $2.77 | $2.77 | $2.77 |
| 2017-12-17 | $2.76 | $2.87 | $2.87 | $2.87 |
| 2017-12-18 | $2.87 | $3.14 | $3.14 | $3.14 |
| 2017-12-19 | $3.14 | $3.24 | $3.24 | $3.24 |
| 2017-12-20 | $3.24 | $3.19 | $3.19 | $3.19 |
| 2017-12-21 | $3.19 | $3.15 | $3.15 | $3.15 |
| 2017-12-22 | $3.15 | $2.63 | $2.63 | $2.63 |
| 2017-12-23 | $2.63 | $2.80 | $2.80 | $2.80 |
| 2017-12-24 | $2.80 | $2.70 | $2.70 | $2.70 |
| 2017-12-25 | $2.70 | $2.89 | $2.89 | $2.89 |
| 2017-12-26 | $2.89 | $3.01 | $3.01 | $3.01 |
| 2017-12-27 | $3.01 | $2.96 | $2.96 | $2.96 |
| 2017-12-28 | $2.96 | $2.86 | $2.86 | $2.86 |
| 2017-12-29 | $2.86 | $2.95 | $2.95 | $2.95 |
| 2017-12-30 | $2.95 | $2.77 | $2.77 | $2.77 |
| 2017-12-31 | $2.77 | $2.96 | $2.96 | $2.96 |
| 2018-01-01 | $2.96 | $3.02 | $3.02 | $3.02 |
| 2018-01-02 | $3.02 | $3.44 | $3.44 | $3.44 |
| 2018-01-03 | $3.44 | $3.76 | $3.76 | $3.76 |
| 2018-01-04 | $3.76 | $3.77 | $3.77 | $3.77 |
| 2018-01-05 | $3.77 | $3.86 | $3.86 | $3.86 |
| 2018-01-06 | $3.86 | $4.02 | $4.02 | $4.02 |
| 2018-01-07 | $4.02 | $4.46 | $4.46 | $4.46 |
| 2018-01-08 | $4.46 | $4.54 | $4.54 | $4.54 |
| 2018-01-09 | $4.54 | $5.15 | $5.15 | $5.15 |
| 2018-01-10 | $5.15 | $4.99 | $4.99 | $4.99 |
| 2018-01-11 | $4.99 | $4.55 | $4.55 | $4.55 |
| 2018-01-12 | $4.55 | $5.04 | $5.04 | $5.04 |
| 2018-01-13 | $5.04 | $5.53 | $5.53 | $5.53 |
| 2018-01-14 | $5.53 | $5.43 | $5.43 | $5.43 |
| 2018-01-15 | $5.43 | $5.11 | $5.11 | $5.11 |
| 2018-01-16 | $5.11 | $4.19 | $4.19 | $4.19 |
| 2018-01-17 | $4.19 | $4.09 | $4.09 | $4.09 |
| 2018-01-18 | $4.09 | $4.05 | $4.05 | $4.05 |
| 2018-01-19 | $4.05 | $4.14 | $4.14 | $4.14 |
| 2018-01-20 | $4.14 | $4.59 | $4.59 | $4.59 |
| 2018-01-21 | $4.59 | $4.19 | $4.19 | $4.19 |
| 2018-01-22 | $4.19 | $3.99 | $3.99 | $3.99 |
| 2018-01-23 | $3.99 | $3.93 | $3.93 | $3.93 |
| 2018-01-24 | $3.93 | $4.24 | $4.24 | $4.24 |
| 2018-01-25 | $4.24 | $4.18 | $4.18 | $4.18 |
| 2018-01-26 | $4.18 | $4.19 | $4.19 | $4.19 |
| 2018-01-27 | $4.19 | $4.43 | $4.43 | $4.43 |
| 2018-01-28 | $4.43 | $4.92 | $4.92 | $4.92 |
| 2018-01-29 | $4.92 | $4.67 | $4.67 | $4.67 |
| 2018-01-30 | $4.67 | $4.25 | $4.25 | $4.25 |
| 2018-01-31 | $4.25 | $4.44 | $4.44 | $4.44 |
| 2018-02-01 | $4.44 | $4.10 | $4.10 | $4.10 |
| 2018-02-02 | $4.10 | $3.66 | $3.66 | $3.66 |
| 2018-02-03 | $3.66 | $3.88 | $3.88 | $3.88 |
| 2018-02-04 | $3.88 | $3.31 | $3.31 | $3.31 |
| 2018-02-05 | $3.30 | $2.78 | $2.78 | $2.78 |
| 2018-02-06 | $2.78 | $3.14 | $3.14 | $3.14 |
| 2018-02-07 | $3.14 | $3.00 | $3.00 | $3.00 |
| 2018-02-08 | $3.00 | $3.25 | $3.25 | $3.25 |
| 2018-02-09 | $3.25 | $3.51 | $3.51 | $3.51 |
| 2018-02-10 | $3.50 | $3.40 | $3.40 | $3.40 |
| 2018-02-11 | $3.40 | $3.24 | $3.24 | $3.24 |
| 2018-02-12 | $3.24 | $3.46 | $3.46 | $3.46 |
| 2018-02-13 | $3.46 | $3.36 | $3.36 | $3.36 |
| 2018-02-14 | $3.36 | $3.67 | $3.67 | $3.67 |
| 2018-02-15 | $3.67 | $3.71 | $3.71 | $3.71 |
| 2018-02-16 | $3.71 | $3.75 | $3.75 | $3.75 |
| 2018-02-17 | $3.75 | $3.89 | $3.89 | $3.89 |
| 2018-02-18 | $3.89 | $3.65 | $3.65 | $3.65 |
| 2018-02-19 | $3.65 | $3.75 | $3.75 | $3.75 |
| 2018-02-20 | $3.75 | $3.54 | $3.54 | $3.54 |
| 2018-02-21 | $3.54 | $3.36 | $3.36 | $3.36 |
| 2018-02-22 | $3.36 | $3.21 | $3.21 | $3.21 |
| 2018-02-23 | $3.21 | $3.41 | $3.41 | $3.41 |
| 2018-02-24 | $3.41 | $3.33 | $3.33 | $3.33 |
| 2018-02-25 | $3.33 | $3.36 | $3.36 | $3.36 |
| 2018-02-26 | $3.36 | $3.46 | $3.46 | $3.46 |
| 2018-02-27 | $3.46 | $3.48 | $3.48 | $3.48 |
| 2018-02-28 | $3.48 | $3.40 | $3.40 | $3.40 |
| 2018-03-01 | $3.40 | $3.47 | $3.47 | $3.47 |
| 2018-03-02 | $3.47 | $3.42 | $3.42 | $3.42 |
| 2018-03-03 | $3.42 | $3.42 | $3.42 | $3.42 |
| 2018-03-04 | $3.42 | $3.45 | $3.45 | $3.45 |
| 2018-03-05 | $3.45 | $3.39 | $3.39 | $3.39 |
| 2018-03-06 | $3.39 | $3.26 | $3.26 | $3.26 |
| 2018-03-07 | $3.26 | $3.00 | $3.00 | $3.00 |
| 2018-03-08 | $3.00 | $2.79 | $2.79 | $2.79 |
| 2018-03-09 | $2.79 | $2.90 | $2.90 | $2.90 |
| 2018-03-10 | $2.90 | $2.72 | $2.72 | $2.72 |
| 2018-03-11 | $2.72 | $2.88 | $2.88 | $2.88 |
| 2018-03-12 | $2.88 | $2.78 | $2.78 | $2.78 |
| 2018-03-13 | $2.78 | $2.76 | $2.76 | $2.76 |
| 2018-03-14 | $2.76 | $2.45 | $2.45 | $2.45 |
| 2018-03-15 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2018-03-16 | $2.44 | $2.40 | $2.40 | $2.40 |
| 2018-03-17 | $2.40 | $2.20 | $2.20 | $2.20 |
| 2018-03-18 | $2.20 | $2.15 | $2.15 | $2.15 |
| 2018-03-19 | $2.15 | $2.22 | $2.22 | $2.22 |
| 2018-03-20 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2018-03-21 | $2.23 | $2.24 | $2.24 | $2.24 |
| 2018-03-22 | $2.24 | $2.16 | $2.16 | $2.16 |
| 2018-03-23 | $2.16 | $2.17 | $2.17 | $2.17 |
| 2018-03-24 | $2.17 | $2.08 | $2.08 | $2.08 |
| 2018-03-25 | $2.08 | $2.09 | $2.09 | $2.09 |
| 2018-03-26 | $2.09 | $1.94 | $1.94 | $1.94 |
| 2018-03-27 | $1.94 | $1.79 | $1.79 | $1.79 |
| 2018-03-28 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2018-03-29 | $1.78 | $1.53 | $1.53 | $1.53 |
| 2018-03-30 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2018-03-31 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2018-04-01 | $1.57 | $1.51 | $1.51 | $1.51 |
| 2018-04-02 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2018-04-03 | $1.54 | $1.66 | $1.66 | $1.66 |
| 2018-04-04 | $1.66 | $1.51 | $1.51 | $1.51 |
| 2018-04-05 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2018-04-06 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2018-04-07 | $1.48 | $1.54 | $1.54 | $1.54 |
| 2018-04-08 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2018-04-09 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2018-04-10 | $1.59 | $1.66 | $1.66 | $1.66 |
| 2018-04-11 | $1.66 | $1.72 | $1.72 | $1.72 |
| 2018-04-12 | $1.72 | $1.97 | $1.97 | $1.97 |
| 2018-04-13 | $1.97 | $1.98 | $1.98 | $1.98 |
| 2018-04-14 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2018-04-15 | $2.01 | $2.13 | $2.13 | $2.13 |
| 2018-04-16 | $2.13 | $2.04 | $2.04 | $2.04 |
| 2018-04-17 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2018-04-18 | $2.01 | $2.10 | $2.10 | $2.10 |
| 2018-04-19 | $2.10 | $2.27 | $2.27 | $2.27 |
| 2018-04-20 | $2.27 | $2.46 | $2.46 | $2.46 |
| 2018-04-21 | $2.46 | $2.42 | $2.42 | $2.42 |
| 2018-04-22 | $2.42 | $2.48 | $2.48 | $2.48 |
| 2018-04-23 | $2.48 | $2.57 | $2.57 | $2.57 |
| 2018-04-24 | $2.57 | $2.81 | $2.81 | $2.81 |
| 2018-04-25 | $2.81 | $2.47 | $2.47 | $2.47 |
| 2018-04-26 | $2.47 | $2.64 | $2.64 | $2.64 |
| 2018-04-27 | $2.64 | $2.57 | $2.57 | $2.57 |
| 2018-04-28 | $2.57 | $2.73 | $2.73 | $2.73 |
| 2018-04-29 | $2.73 | $2.75 | $2.75 | $2.75 |
| 2018-04-30 | $2.75 | $2.68 | $2.68 | $2.68 |
| 2018-05-01 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2018-05-02 | $2.68 | $2.74 | $2.74 | $2.74 |
| 2018-05-03 | $2.74 | $3.11 | $3.11 | $3.11 |
| 2018-05-04 | $3.11 | $3.13 | $3.13 | $3.13 |
| 2018-05-05 | $3.13 | $3.26 | $3.26 | $3.26 |
| 2018-05-06 | $3.26 | $3.16 | $3.16 | $3.16 |
| 2018-05-07 | $3.16 | $3.00 | $3.00 | $3.00 |
| 2018-05-08 | $3.00 | $2.99 | $2.99 | $2.99 |
| 2018-05-09 | $2.99 | $3.00 | $3.00 | $3.00 |
| 2018-05-10 | $3.00 | $2.89 | $2.89 | $2.89 |
| 2018-05-11 | $2.89 | $2.71 | $2.71 | $2.71 |
| 2018-05-12 | $2.71 | $2.73 | $2.73 | $2.73 |
| 2018-05-13 | $2.73 | $2.91 | $2.91 | $2.91 |
| 2018-05-14 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2018-05-15 | $2.91 | $2.82 | $2.82 | $2.82 |
| 2018-05-16 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2018-05-17 | $2.82 | $2.67 | $2.67 | $2.67 |
| 2018-05-18 | $2.67 | $2.77 | $2.77 | $2.77 |
| 2018-05-19 | $2.77 | $2.78 | $2.78 | $2.78 |
| 2018-05-20 | $2.78 | $2.86 | $2.86 | $2.86 |
| 2018-05-21 | $2.86 | $2.78 | $2.78 | $2.78 |
| 2018-05-22 | $2.78 | $2.56 | $2.56 | $2.56 |
| 2018-05-23 | $2.56 | $2.30 | $2.30 | $2.30 |
| 2018-05-24 | $2.30 | $2.41 | $2.41 | $2.41 |
| 2018-05-25 | $2.41 | $2.34 | $2.34 | $2.34 |
| 2018-05-26 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2018-05-27 | $2.34 | $2.28 | $2.28 | $2.28 |
| 2018-05-28 | $2.28 | $2.05 | $2.05 | $2.05 |
| 2018-05-29 | $2.05 | $2.26 | $2.26 | $2.26 |
| 2018-05-30 | $2.26 | $2.23 | $2.23 | $2.23 |
| 2018-05-31 | $2.23 | $2.31 | $2.31 | $2.31 |
| 2018-06-01 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2018-06-02 | $2.31 | $2.36 | $2.36 | $2.36 |
| 2018-06-03 | $2.36 | $2.47 | $2.47 | $2.47 |
| 2018-06-04 | $2.47 | $2.36 | $2.36 | $2.36 |
| 2018-06-05 | $2.36 | $2.43 | $2.43 | $2.43 |
| 2018-06-06 | $2.43 | $2.42 | $2.42 | $2.42 |
| 2018-06-07 | $2.42 | $2.41 | $2.41 | $2.41 |
| 2018-06-08 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2018-06-09 | $2.39 | $2.37 | $2.37 | $2.37 |
| 2018-06-10 | $2.37 | $2.10 | $2.10 | $2.10 |
| 2018-06-11 | $2.10 | $2.12 | $2.12 | $2.12 |
| 2018-06-12 | $2.12 | $1.98 | $1.98 | $1.98 |
| 2018-06-13 | $1.98 | $1.90 | $1.90 | $1.90 |
| 2018-06-14 | $1.90 | $2.08 | $2.08 | $2.08 |
| 2018-06-15 | $2.08 | $1.95 | $1.95 | $1.95 |
| 2018-06-16 | $1.95 | $1.99 | $1.99 | $1.99 |
| 2018-06-17 | $1.99 | $1.98 | $1.98 | $1.98 |
| 2018-06-18 | $1.98 | $2.07 | $2.07 | $2.07 |
| 2018-06-19 | $2.07 | $2.15 | $2.15 | $2.15 |
| 2018-06-20 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2018-06-21 | $2.14 | $2.10 | $2.10 | $2.10 |
| 2018-06-22 | $2.10 | $1.85 | $1.85 | $1.85 |
| 2018-06-23 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2018-06-24 | $1.89 | $1.82 | $1.82 | $1.82 |
| 2018-06-25 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2018-06-26 | $1.83 | $1.72 | $1.72 | $1.72 |
| 2018-06-27 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2018-06-28 | $1.76 | $1.68 | $1.68 | $1.68 |
| 2018-06-29 | $1.68 | $1.74 | $1.74 | $1.74 |
| 2018-06-30 | $1.74 | $1.81 | $1.81 | $1.81 |
| 2018-07-01 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2018-07-02 | $1.81 | $1.90 | $1.90 | $1.90 |
| 2018-07-03 | $1.90 | $1.85 | $1.85 | $1.85 |
| 2018-07-04 | $1.84 | $1.87 | $1.87 | $1.87 |
| 2018-07-05 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2018-07-06 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2018-07-07 | $1.88 | $1.94 | $1.94 | $1.94 |
| 2018-07-08 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2018-07-09 | $1.94 | $1.88 | $1.88 | $1.88 |
| 2018-07-10 | $1.88 | $1.73 | $1.73 | $1.73 |
| 2018-07-11 | $1.73 | $1.78 | $1.78 | $1.78 |
| 2018-07-12 | $1.78 | $1.72 | $1.72 | $1.72 |
| 2018-07-13 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2018-07-14 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2018-07-15 | $1.73 | $1.80 | $1.80 | $1.80 |
| 2018-07-16 | $0.0044920 | $0.0045530 | $0.0047880 | $0.0033990 |
| 2018-07-17 | $0.0045530 | $0.0042520 | $0.005250 | $0.0039920 |
| 2018-07-18 | $0.0042520 | $0.0041910 | $0.0041910 | $0.0040760 |
| 2018-07-19 | $0.0041920 | $0.0042180 | $0.0046870 | $0.0037490 |
| 2018-07-20 | $0.0042180 | $0.0031420 | $0.0040400 | $0.0031420 |
| 2018-07-21 | $0.0031420 | $0.0041490 | $0.0041490 | $0.0032270 |
| 2018-07-22 | $0.0041490 | $0.0036610 | $0.0041190 | $0.0027460 |
| 2018-07-23 | $0.0036610 | $0.0035970 | $0.0035970 | $0.0031470 |
| 2018-07-24 | $0.0035970 | $0.0038360 | $0.0038360 | $0.0033560 |
| 2018-07-25 | $0.0038350 | $0.0042420 | $0.0042420 | $0.0032990 |
| 2018-07-26 | $0.0042420 | $0.005082 | $0.005082 | $0.0032340 |
| 2018-07-27 | $0.005082 | $0.0037580 | $0.005167 | $0.0037580 |
| 2018-07-28 | $0.0037580 | $0.0046860 | $0.0046860 | $0.0037480 |
| 2018-07-29 | $0.0046860 | $0.0037300 | $0.0046620 | $0.0037300 |
| 2018-07-30 | $0.0037300 | $0.0041090 | $0.0045660 | $0.0036520 |
| 2018-07-31 | $0.0041090 | $0.0038880 | $0.0043200 | $0.0034560 |
| 2018-08-01 | $0.0038880 | $0.0029390 | $0.0037790 | $0.0029390 |
| 2018-08-02 | $0.0029390 | $0.0036970 | $0.0036970 | $0.0028760 |
| 2018-08-03 | $0.0036970 | $0.0029230 | $0.0037590 | $0.0029230 |
| 2018-08-04 | $0.0029230 | $0.0028480 | $0.0036620 | $0.0028480 |
| 2018-08-05 | $0.0028480 | $0.0024530 | $0.0032700 | $0.0024530 |
| 2018-08-06 | $0.0024530 | $0.0024300 | $0.0028350 | $0.0020250 |
| 2018-08-07 | $0.0024300 | $0.0022680 | $0.0026460 | $0.0018900 |
| 2018-08-08 | $0.0022680 | $0.0017780 | $0.0024890 | $0.0017780 |
| 2018-08-09 | $0.0017780 | $0.0018180 | $0.0025450 | $0.0018180 |
| 2018-08-10 | $0.0018180 | $0.0019890 | $0.0023210 | $0.0016580 |
| 2018-08-11 | $0.0019890 | $0.0019080 | $0.0019080 | $0.0015900 |
| 2018-08-12 | $0.0019080 | $0.0019090 | $0.0019090 | $0.0015910 |
| 2018-08-13 | $0.0019090 | $0.0017040 | $0.0019880 | $0.0014200 |
| 2018-08-14 | $0.0017040 | $0.0013920 | $0.0016700 | $0.0013920 |
| 2018-08-15 | $0.0013920 | $0.0016870 | $0.0016870 | $0.0011250 |
| 2018-08-16 | $0.0016870 | $0.0011470 | $0.0017210 | $0.0011470 |
| 2018-08-17 | $0.0011470 | $0.0015880 | $0.0019050 | $0.0012700 |
| 2018-08-18 | $0.0015880 | $0.0014740 | $0.0014740 | $0.0008850 |
| 2018-08-19 | $0.0014740 | $0.0014980 | $0.0017980 | $0.0011980 |
| 2018-08-20 | $0.0014980 | $0.0016250 | $0.0018960 | $0.0013540 |
| 2018-08-21 | $0.0016250 | $0.0016870 | $0.0019680 | $0.0014060 |
| 2018-08-22 | $0.0016870 | $0.0018930 | $0.0021630 | $0.0016220 |
| 2018-08-23 | $0.0018930 | $0.0022070 | $0.0024820 | $0.0019310 |
| 2018-08-24 | $0.0022070 | $0.0022510 | $0.0025320 | $0.0019700 |
| 2018-08-25 | $0.0022510 | $0.0022200 | $0.0022200 | $0.0016650 |
| 2018-08-26 | $0.0022200 | $0.0019200 | $0.0021940 | $0.0016460 |
| 2018-08-27 | $0.0019200 | $0.0020160 | $0.0023040 | $0.0017280 |
| 2018-08-28 | $0.0020160 | $0.0017730 | $0.0023640 | $0.0017730 |
| 2018-08-29 | $0.0017730 | $0.0020210 | $0.0020210 | $0.0017320 |
| 2018-08-30 | $0.0020210 | $0.0019890 | $0.0022730 | $0.0017050 |
| 2018-08-31 | $0.0019890 | $0.0016900 | $0.0019720 | $0.0016900 |
| 2018-09-01 | $0.0016900 | $0.0017720 | $0.0020680 | $0.0017720 |
| 2018-09-02 | $0.0017720 | $0.0020650 | $0.0020650 | $0.0017700 |
| 2018-09-03 | $0.0020650 | $0.0020230 | $0.0020230 | $0.0017340 |
| 2018-09-04 | $0.0020230 | $0.0017110 | $0.0019970 | $0.0017110 |
| 2018-09-05 | $0.0017110 | $0.0015980 | $0.0015980 | $0.0013700 |
| 2018-09-06 | $0.0015980 | $0.0013770 | $0.0016070 | $0.0011480 |
| 2018-09-07 | $0.0013770 | $0.0015060 | $0.0015060 | $0.0010760 |
| 2018-09-08 | $0.0015060 | $0.0011810 | $0.0013770 | $0.0011810 |
| 2018-09-09 | $0.0011810 | $0.0011760 | $0.0013720 | $0.0011760 |
| 2018-09-10 | $0.0011760 | $0.0013800 | $0.0013800 | $0.0009860 |
| 2018-09-11 | $0.0013800 | $0.0012960 | $0.0012960 | $0.0009260 |
| 2018-09-12 | $0.0012960 | $0.0010980 | $0.0012810 | $0.0010980 |
| 2018-09-13 | $0.0010980 | $0.0012680 | $0.0014790 | $0.0010560 |
| 2018-09-14 | $0.0012680 | $0.0012530 | $0.0014620 | $0.0012530 |
| 2018-09-15 | $0.0012530 | $0.0015510 | $0.0015510 | $0.0013300 |
| 2018-09-16 | $0.0015510 | $0.0013210 | $0.0015410 | $0.0013210 |
| 2018-09-17 | $0.0013210 | $0.0012570 | $0.0013310 | $0.0011760 |
| 2018-09-18 | $0.0012570 | $0.0012710 | $0.0014590 | $0.0012570 |
| 2018-09-19 | $0.0012710 | $0.0012650 | $0.0013010 | $0.0012650 |
| 2018-09-20 | $0.0012650 | $0.0012950 | $0.0014810 | $0.0012360 |
| 2018-09-21 | $0.0012950 | $0.0014140 | $0.0015010 | $0.0014140 |
| 2018-09-22 | $0.0014140 | $0.0013580 | $0.0013920 | $0.0013270 |
| 2018-09-23 | $0.0013580 | $0.0014500 | $0.0015060 | $0.0013450 |
| 2018-09-24 | $0.0014500 | $0.0012540 | $0.0013520 | $0.0012540 |
| 2018-09-25 | $0.0012540 | $0.0011000 | $0.0012670 | $0.0010960 |
| 2018-09-26 | $0.0011000 | $0.0011440 | $0.0011670 | $0.0010750 |
| 2018-09-27 | $0.0011440 | $0.0011840 | $0.0012260 | $0.0011840 |
| 2018-09-28 | $0.0011840 | $0.0012410 | $0.0012410 | $0.0011190 |
| 2018-09-29 | $0.0012410 | $0.0012030 | $0.0012950 | $0.0011680 |
| 2018-09-30 | $0.0012030 | $0.0012210 | $0.0012210 | $0.0012050 |
| 2018-10-01 | $0.0012210 | $0.0012140 | $0.0012330 | $0.0012080 |
| 2018-10-02 | $0.0012150 | $0.0013320 | $0.0013320 | $0.0011830 |
| 2018-10-03 | $0.0013320 | $0.0012890 | $0.0013020 | $0.0012340 |
| 2018-10-04 | $0.0012890 | $0.0012880 | $0.0013080 | $0.0012660 |
| 2018-10-05 | $0.0012880 | $0.0014970 | $0.0015840 | $0.0013150 |
| 2018-10-06 | $0.0014970 | $0.0015950 | $0.0016960 | $0.0013250 |
| 2018-10-07 | $0.0015950 | $0.0017830 | $0.0018050 | $0.0015570 |
| 2018-10-08 | $0.0017830 | $0.0020620 | $0.0022930 | $0.0016900 |
| 2018-10-09 | $0.0020620 | $0.0018880 | $0.0022480 | $0.0018880 |
| 2018-10-10 | $0.0018880 | $0.0018020 | $0.0020700 | $0.0016060 |
| 2018-10-11 | $0.0018020 | $0.0014920 | $0.0018000 | $0.0014810 |
| 2018-10-12 | $0.0014920 | $0.0016480 | $0.0017580 | $0.0015270 |
| 2018-10-13 | $0.0016480 | $0.0016040 | $0.0016770 | $0.0015360 |
| 2018-10-14 | $0.0016040 | $0.0015560 | $0.0015760 | $0.0014960 |
| 2018-10-15 | $0.0015560 | $0.0016780 | $0.0017370 | $0.0015390 |
| 2018-10-16 | $0.0016780 | $0.0016120 | $0.0017850 | $0.0016120 |
| 2018-10-17 | $0.0016120 | $0.0016770 | $0.0017020 | $0.0015920 |
| 2018-10-18 | $0.0016770 | $0.0016140 | $0.0016420 | $0.0015610 |
| 2018-10-19 | $0.0016140 | $0.0013630 | $0.0016170 | $0.0013410 |
| 2018-10-20 | $0.0013630 | $0.0013970 | $0.0013970 | $0.0013390 |
| 2018-10-21 | $0.0013970 | $0.0013350 | $0.0014110 | $0.0013130 |
| 2018-10-22 | $0.0013350 | $0.0013500 | $0.0013540 | $0.0012220 |
| 2018-10-23 | $0.0013500 | $0.0012410 | $0.0013510 | $0.0011610 |
| 2018-10-24 | $0.0012410 | $0.0012260 | $0.0013390 | $0.0011950 |
| 2018-10-25 | $0.0012260 | $0.0012400 | $0.0013860 | $0.0012150 |
| 2018-10-26 | $0.0012400 | $0.0013420 | $0.0013610 | $0.0012510 |
| 2018-10-27 | $0.0013420 | $0.0012760 | $0.0013630 | $0.0012740 |
| 2018-10-28 | $0.0012760 | $0.0013240 | $0.0013570 | $0.0012790 |
| 2018-10-29 | $0.0013240 | $0.0013330 | $0.0013340 | $0.0012330 |
| 2018-10-30 | $0.0013330 | $0.0013730 | $0.0014130 | $0.0013070 |
| 2018-10-31 | $0.0013740 | $0.0013670 | $0.0014070 | $0.0012940 |
| 2018-11-01 | $0.0013670 | $0.0013930 | $0.0014510 | $0.0013630 |
| 2018-11-02 | $0.0013930 | $0.0019380 | $0.0029230 | $0.0014090 |
| 2018-11-03 | $0.0019380 | $0.0017370 | $0.0019230 | $0.0016040 |
| 2018-11-04 | $0.0017370 | $0.0017500 | $0.0019610 | $0.0017470 |
| 2018-11-05 | $0.0017500 | $0.0016840 | $0.0017360 | $0.0016820 |
| 2018-11-06 | $0.0016840 | $0.0017430 | $0.0018000 | $0.0017350 |
| 2018-11-07 | $0.0017430 | $0.0016460 | $0.0017310 | $0.0016440 |
| 2018-11-08 | $0.0016460 | $0.0016040 | $0.0016080 | $0.0015850 |
| 2018-11-09 | $0.0016040 | $0.0015410 | $0.0015890 | $0.0014660 |
| 2018-11-10 | $0.0015410 | $0.0014810 | $0.0016080 | $0.0014640 |
| 2018-11-11 | $0.0014810 | $0.0014780 | $0.0014800 | $0.0014460 |
| 2018-11-12 | $0.0014780 | $0.0014270 | $0.0014710 | $0.0014150 |
| 2018-11-13 | $0.0014440 | $0.0014100 | $0.0014160 | $0.0013970 |
| 2018-11-14 | $0.0014100 | $0.0012520 | $0.0012520 | $0.0012040 |
| 2018-11-15 | $0.0012520 | $0.0012690 | $0.0012690 | $0.0011910 |
| 2018-11-16 | $0.0012690 | $0.0011920 | $0.0012220 | $0.0011360 |
| 2018-11-17 | $0.0011920 | $0.0011570 | $0.0011880 | $0.0011410 |
| 2018-11-18 | $0.0011570 | $0.0011820 | $0.0012000 | $0.0011630 |
| 2018-11-19 | $0.0011820 | $0.0009630 | $0.0009870 | $0.0009520 |
| 2018-11-20 | $0.0009630 | $0.0010670 | $0.0011060 | $0.0008460 |
| 2018-11-21 | $0.0010670 | $0.0009570 | $0.0011170 | $0.0009570 |
| 2018-11-22 | $0.0009570 | $0.0009110 | $0.0009110 | $0.0008750 |
| 2018-11-23 | $0.0009110 | $0.0008860 | $0.0009010 | $0.0008750 |
| 2018-11-24 | $0.0008860 | $0.0008040 | $0.0008120 | $0.0008030 |
| 2018-11-25 | $0.0008040 | $0.0008090 | $0.0008520 | $0.0008090 |
| 2018-11-26 | $0.0008090 | $0.0007240 | $0.0007870 | $0.0006980 |
| 2018-11-27 | $0.0007240 | $0.0007400 | $0.0007620 | $0.0007080 |
| 2018-11-28 | $0.0007410 | $0.0008230 | $0.0008790 | $0.0008140 |
| 2018-11-29 | $0.0008230 | $0.0007420 | $0.0007900 | $0.0006830 |
| 2018-11-30 | $0.0007420 | $0.0007990 | $0.0009810 | $0.0006260 |
| 2018-12-01 | $0.0007990 | $0.0008000 | $0.0008470 | $0.0007930 |
| 2018-12-02 | $0.0008000 | $0.0008070 | $0.0008360 | $0.0007660 |
| 2018-12-03 | $0.0008070 | $0.0007360 | $0.0007920 | $0.0007040 |
| 2018-12-04 | $0.0007360 | $0.0007350 | $0.0007470 | $0.0006160 |
| 2018-12-05 | $0.0007350 | $0.0006160 | $0.0006800 | $0.0006160 |
| 2018-12-06 | $0.0006160 | $0.0005480 | $0.0005620 | $0.0005100 |
| 2018-12-07 | $0.0005480 | $0.0006000 | $0.0006520 | $0.0005640 |
| 2018-12-08 | $0.0006000 | $0.0005430 | $0.0005970 | $0.0005400 |
| 2018-12-09 | $0.0005430 | $0.0005440 | $0.0006000 | $0.0005440 |
| 2018-12-10 | $0.0005440 | $0.0005710 | $0.0005710 | $0.0005220 |
| 2018-12-11 | $0.0005710 | $0.0005340 | $0.0005710 | $0.0005230 |
| 2018-12-12 | $0.0005340 | $0.0005400 | $0.0006050 | $0.0005400 |
| 2018-12-13 | $0.0005400 | $0.0005190 | $0.0005200 | $0.0004920 |
| 2018-12-14 | $0.0005190 | $0.0005160 | $0.0005600 | $0.0004970 |
| 2018-12-15 | $0.0005160 | $0.0005380 | $0.0005590 | $0.0005180 |
| 2018-12-16 | $0.0005380 | $0.0005760 | $0.0005920 | $0.0005460 |
| 2018-12-17 | $0.0005760 | $0.0005770 | $0.0006430 | $0.0005740 |
| 2018-12-18 | $0.0005770 | $0.0006220 | $0.0006590 | $0.0006200 |
| 2018-12-19 | $0.0006220 | $0.0006610 | $0.0007160 | $0.0006110 |
| 2018-12-20 | $0.0006610 | $0.0007480 | $0.0007910 | $0.0007430 |
| 2018-12-21 | $0.0007480 | $0.0007260 | $0.0007260 | $0.0007030 |
| 2018-12-22 | $0.0007260 | $0.0007550 | $0.0007990 | $0.0007550 |
| 2018-12-23 | $0.0007550 | $0.0007790 | $0.0008390 | $0.0007790 |
| 2018-12-24 | $0.0007790 | $0.0008340 | $0.0008560 | $0.0008320 |
| 2018-12-25 | $0.0008340 | $0.0006330 | $0.0007860 | $0.0006330 |
| 2018-12-26 | $0.0006330 | $0.0005780 | $0.0006680 | $0.0005040 |
| 2018-12-27 | $0.0005780 | $0.0004620 | $0.0005140 | $0.0004400 |
| 2018-12-28 | $0.0004620 | $0.0005800 | $0.0006180 | $0.0005450 |
| 2018-12-29 | $0.0005800 | $0.0005670 | $0.0005930 | $0.0005290 |
| 2018-12-30 | $0.0005670 | $0.0005680 | $0.0005840 | $0.0005620 |
| 2018-12-31 | $0.0005680 | $0.0005340 | $0.0005460 | $0.0005210 |
| 2019-01-01 | $0.0005340 | $0.0006010 | $0.0006020 | $0.0005710 |
| 2019-01-02 | $0.0006010 | $0.0007030 | $0.0007200 | $0.0006590 |
| 2019-01-03 | $0.0007030 | $0.0006520 | $0.0006710 | $0.0006320 |
| 2019-01-04 | $0.0006520 | $0.0006880 | $0.0006930 | $0.0006660 |
| 2019-01-05 | $0.0006880 | $0.0006950 | $0.0007160 | $0.0006730 |
| 2019-01-06 | $0.0006950 | $0.0007000 | $0.0007150 | $0.0006930 |
| 2019-01-07 | $0.0007000 | $0.0006770 | $0.0006970 | $0.0006710 |
| 2019-01-08 | $0.0006770 | $0.0006840 | $0.0006840 | $0.0006600 |
| 2019-01-09 | $0.0006840 | $0.0006300 | $0.0006850 | $0.0006030 |
| 2019-01-10 | $0.0006300 | $0.0005180 | $0.0005400 | $0.0005120 |
| 2019-01-11 | $0.0005180 | $0.0004930 | $0.0005150 | $0.0004930 |
| 2019-01-12 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0004880 |
| 2019-01-13 | $0.0005150 | $0.0004730 | $0.0004780 | $0.0004250 |
| 2019-01-14 | $0.0004730 | $0.0005360 | $0.0005510 | $0.0005140 |
| 2019-01-15 | $0.0005360 | $0.0005090 | $0.0005140 | $0.0005010 |
| 2019-01-16 | $0.0005090 | $0.0005660 | $0.0005660 | $0.0005170 |
| 2019-01-17 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005330 |
| 2019-01-18 | $0.0005730 | $0.0005930 | $0.0006080 | $0.0005440 |
| 2019-01-19 | $0.0005930 | $0.0006600 | $0.0006600 | $0.0005980 |
| 2019-01-20 | $0.0006600 | $0.0005910 | $0.0006260 | $0.0005860 |
| 2019-01-21 | $0.0005910 | $0.0005870 | $0.0006020 | $0.0005590 |
| 2019-01-22 | $0.0005870 | $0.0006240 | $0.0006430 | $0.0005990 |
| 2019-01-23 | $0.0006240 | $0.0005870 | $0.0006290 | $0.0005750 |
| 2019-01-24 | $0.0005870 | $0.0006040 | $0.0006060 | $0.0005870 |
| 2019-01-25 | $0.0006040 | $0.0005850 | $0.0005960 | $0.0005820 |
| 2019-01-26 | $0.0005850 | $0.0006290 | $0.0006290 | $0.0005880 |
| 2019-01-27 | $0.0006290 | $0.0005960 | $0.0006070 | $0.0005880 |
| 2019-01-28 | $0.0005960 | $0.0005660 | $0.0005840 | $0.0005370 |
| 2019-01-29 | $0.0005660 | $0.0005500 | $0.0005620 | $0.0005110 |
| 2019-01-30 | $0.0005500 | $0.0005680 | $0.0005720 | $0.0005550 |
| 2019-01-31 | $0.0005680 | $0.0005220 | $0.0005570 | $0.0005060 |
| 2019-02-01 | $0.0005220 | $0.0005370 | $0.0005610 | $0.0005140 |
| 2019-02-02 | $0.0005370 | $0.0005300 | $0.0005820 | $0.0005160 |
| 2019-02-03 | $0.0005300 | $0.0005000 | $0.0005280 | $0.0004960 |
| 2019-02-04 | $0.0005000 | $0.0004850 | $0.0005130 | $0.0004830 |
| 2019-02-05 | $0.0004850 | $0.0005080 | $0.0005080 | $0.0004840 |
| 2019-02-06 | $0.0005080 | $0.0004940 | $0.0005040 | $0.0004800 |
| 2019-02-07 | $0.0004940 | $0.0005160 | $0.0005410 | $0.0004790 |
| 2019-02-08 | $0.0005160 | $0.0005500 | $0.0005960 | $0.0005420 |
| 2019-02-09 | $0.0005500 | $0.0005660 | $0.0005960 | $0.0005500 |
| 2019-02-10 | $0.0005660 | $0.0005960 | $0.0006030 | $0.0005790 |
| 2019-02-11 | $0.0005960 | $0.0005500 | $0.0006030 | $0.0005260 |
| 2019-02-12 | $0.0005500 | $0.0005750 | $0.0005750 | $0.0005360 |
| 2019-02-13 | $0.0005750 | $0.0005200 | $0.0005740 | $0.0005200 |
| 2019-02-14 | $0.0005200 | $0.0006030 | $0.0006080 | $0.0005140 |
| 2019-02-15 | $0.0006030 | $0.0005670 | $0.0006090 | $0.0005430 |
| 2019-02-16 | $0.0005670 | $0.0005300 | $0.0005730 | $0.0005300 |
| 2019-02-17 | $0.0005300 | $0.0006180 | $0.0006180 | $0.0005770 |
| 2019-02-18 | $0.0006180 | $0.0006590 | $0.0006830 | $0.0006230 |
| 2019-02-19 | $0.0006590 | $0.0006350 | $0.0006900 | $0.0006350 |
| 2019-02-20 | $0.0006350 | $0.0006570 | $0.0006570 | $0.0006450 |
| 2019-02-21 | $0.0006570 | $0.0005880 | $0.0006440 | $0.0005210 |
| 2019-02-22 | $0.0005880 | $0.0005930 | $0.0005990 | $0.0005410 |
| 2019-02-23 | $0.0005930 | $0.0005690 | $0.0006350 | $0.0005690 |
| 2019-02-24 | $0.0005690 | $0.0006560 | $0.0006660 | $0.0004750 |
| 2019-02-25 | $0.0006560 | $0.0005320 | $0.0006870 | $0.0005320 |
| 2019-02-26 | $0.0005320 | $0.0004330 | $0.0005350 | $0.0003800 |
| 2019-02-27 | $0.0004330 | $0.0004080 | $0.0004320 | $0.0003820 |
| 2019-02-28 | $0.0004080 | $0.0004020 | $0.0004620 | $0.0003830 |
| 2019-03-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-03-02 | $0.0004020 | $0.0003570 | $0.0003950 | $0.0003570 |
| 2019-03-03 | $0.0003570 | $0.0004740 | $0.0004740 | $0.0003500 |
| 2019-03-04 | $0.0004740 | $0.0004420 | $0.0004790 | $0.0004010 |
| 2019-03-05 | $0.0004420 | $0.0005660 | $0.0006590 | $0.0003880 |
| 2019-03-06 | $0.0005660 | $0.0005570 | $0.0005680 | $0.0004990 |
| 2019-03-07 | $0.0005570 | $0.0005190 | $0.0005580 | $0.0004970 |
| 2019-03-08 | $0.0004830 | $0.0004060 | $0.0004730 | $0.0003250 |
| 2019-03-09 | $0.0004060 | $0.0004360 | $0.0004360 | $0.0003520 |
| 2019-03-10 | $0.0004360 | $0.0004300 | $0.0004300 | $0.0004010 |
| 2019-03-11 | $0.0004300 | $0.0005340 | $0.0005340 | $0.0004020 |
| 2019-03-12 | $0.0005340 | $0.0005150 | $0.0005390 | $0.0005110 |
| 2019-03-13 | $0.0005150 | $0.0005520 | $0.0005520 | $0.0004750 |
| 2019-03-14 | $0.0005520 | $0.0003460 | $0.0005520 | $0.0003460 |
| 2019-03-15 | $0.0003460 | $0.0003780 | $0.0004390 | $0.0003580 |
| 2019-03-16 | $0.0003780 | $0.0003970 | $0.0004110 | $0.0003770 |
| 2019-03-17 | $0.0003970 | $0.0004180 | $0.0004190 | $0.0003880 |
| 2019-03-18 | $0.0004180 | $0.0003960 | $0.0004140 | $0.0003600 |
| 2019-03-19 | $0.0003960 | $0.0003750 | $0.0003990 | $0.0003680 |
| 2019-03-20 | $0.0003750 | $0.0004210 | $0.0004210 | $0.0003770 |
| 2019-03-21 | $0.0004210 | $0.0003960 | $0.0004070 | $0.0003780 |
| 2019-03-22 | $0.0003960 | $0.0004790 | $0.0005540 | $0.0003660 |
| 2019-03-23 | $0.0004790 | $0.0004900 | $0.0005290 | $0.0004480 |
| 2019-03-24 | $0.0004900 | $0.0003680 | $0.0004850 | $0.0003420 |
| 2019-03-25 | $0.0003680 | $0.0003790 | $0.0003790 | $0.0003150 |
| 2019-03-26 | $0.0003790 | $0.0003360 | $0.0003890 | $0.0003340 |
| 2019-03-27 | $0.0003360 | $0.0003860 | $0.0003860 | $0.0003510 |
| 2019-03-28 | $0.0003860 | $0.0003570 | $0.0003810 | $0.0003570 |
| 2019-03-29 | $0.0003570 | $0.0003640 | $0.0003760 | $0.0003640 |
| 2019-03-30 | $0.0003640 | $0.0003870 | $0.0003870 | $0.0003610 |
| 2019-03-31 | $0.0003870 | $0.0003560 | $0.0003840 | $0.0003230 |
| 2019-04-01 | $0.0003560 | $0.0003530 | $0.0003580 | $0.0003530 |
| 2019-04-02 | $0.0003530 | $0.0003880 | $0.0004110 | $0.0003740 |
| 2019-04-03 | $0.0003880 | $0.0003710 | $0.0003800 | $0.0003660 |
| 2019-04-04 | $0.0003710 | $0.0003860 | $0.0003920 | $0.0003640 |
| 2019-04-05 | $0.0003860 | $0.0004140 | $0.0004180 | $0.0003890 |
| 2019-04-06 | $0.0004140 | $0.0004320 | $0.0004320 | $0.0004040 |
| 2019-04-07 | $0.0004320 | $0.0004600 | $0.0004640 | $0.0004040 |
| 2019-04-08 | $0.0004600 | $0.0004260 | $0.0004740 | $0.0004160 |
| 2019-04-09 | $0.0004260 | $0.0004200 | $0.0004580 | $0.0004140 |
| 2019-04-10 | $0.0004200 | $0.0003900 | $0.0004220 | $0.0003870 |
| 2019-04-11 | $0.0003900 | $0.0003820 | $0.0003820 | $0.0003470 |
| 2019-04-12 | $0.0003820 | $0.0004280 | $0.0004330 | $0.0003460 |
| 2019-04-13 | $0.0004280 | $0.0003830 | $0.0004330 | $0.0003460 |
| 2019-04-14 | $0.0003830 | $0.0004020 | $0.0004340 | $0.0003730 |
| 2019-04-15 | $0.0004020 | $0.0003860 | $0.0003880 | $0.0003820 |
| 2019-04-16 | $0.0003860 | $0.0003840 | $0.0004070 | $0.0003820 |
| 2019-04-17 | $0.0003840 | $0.0003910 | $0.0004040 | $0.0003840 |
| 2019-04-18 | $0.0003910 | $0.0004140 | $0.0004160 | $0.0003980 |
| 2019-04-19 | $0.0004140 | $0.0004080 | $0.0004320 | $0.0003830 |
| 2019-04-20 | $0.0004080 | $0.0003760 | $0.0004070 | $0.0003510 |
| 2019-04-21 | $0.0003760 | $0.0003710 | $0.0003710 | $0.0003540 |
| 2019-04-22 | $0.0003710 | $0.0003830 | $0.0003850 | $0.0003700 |
| 2019-04-23 | $0.0003830 | $0.0003770 | $0.0003810 | $0.0003690 |
| 2019-04-24 | $0.0003770 | $0.0003670 | $0.0003670 | $0.0003590 |
| 2019-04-25 | $0.0003670 | $0.0003260 | $0.0003380 | $0.0003170 |
| 2019-04-26 | $0.0003260 | $0.0003210 | $0.0003330 | $0.0003210 |
| 2019-04-27 | $0.0003210 | $0.0003480 | $0.0003480 | $0.0003250 |
| 2019-04-28 | $0.0003490 | $0.0003350 | $0.0003480 | $0.0003350 |
| 2019-04-29 | $0.0003350 | $0.0003450 | $0.0003450 | $0.0003230 |
| 2019-04-30 | $0.0003450 | $0.0003390 | $0.0003620 | $0.0003390 |
| 2019-05-01 | $0.0003390 | $0.0003360 | $0.0003470 | $0.0003320 |
| 2019-05-02 | $0.0003360 | $0.0003790 | $0.0004140 | $0.0003360 |
| 2019-05-03 | $0.0003790 | $0.0004120 | $0.0004370 | $0.0003530 |
| 2019-05-04 | $0.0004120 | $0.0003930 | $0.0004040 | $0.0003470 |
| 2019-05-05 | $0.0003930 | $0.0003850 | $0.0004000 | $0.0003750 |
| 2019-05-06 | $0.0003850 | $0.0003910 | $0.0004240 | $0.0003820 |
| 2019-05-07 | $0.0003910 | $0.0003520 | $0.0003960 | $0.0003520 |
| 2019-05-08 | $0.0003520 | $0.0003630 | $0.0003750 | $0.0003580 |
| 2019-05-09 | $0.0003630 | $0.0003830 | $0.0004200 | $0.0003600 |
| 2019-05-10 | $0.0003830 | $0.0003950 | $0.0003950 | $0.0003710 |
| 2019-05-11 | $0.0003950 | $0.0004270 | $0.0004700 | $0.0004230 |
| 2019-05-12 | $0.0004270 | $0.0002970 | $0.0004890 | $0.0001880 |
| 2019-05-13 | $0.0002970 | $0.0003090 | $0.0003920 | $0.0002510 |
| 2019-05-14 | $0.0003090 | $0.0003150 | $0.0003800 | $0.0002780 |
| 2019-05-15 | $0.0003150 | $0.0004350 | $0.0004350 | $0.0003600 |
| 2019-05-16 | $0.0004350 | $0.0003380 | $0.0005240 | $0.0003380 |
| 2019-05-17 | $0.0003380 | $0.0002990 | $0.0003130 | $0.0002940 |
| 2019-05-18 | $0.0002990 | $0.0004020 | $0.0004020 | $0.0002850 |
| 2019-05-19 | $0.0004020 | $0.0003500 | $0.0004490 | $0.0003260 |
| 2019-05-20 | $0.0003500 | $0.0003150 | $0.0003380 | $0.0003150 |
| 2019-05-21 | $0.0003150 | $0.0003080 | $0.0003210 | $0.0003060 |
| 2019-05-22 | $0.0003080 | $0.0002920 | $0.0002950 | $0.0002920 |
| 2019-05-23 | $0.0002920 | $0.0002700 | $0.0003020 | $0.0002600 |
| 2019-05-24 | $0.0002700 | $0.0002520 | $0.0002850 | $0.0002520 |
| 2019-05-25 | $0.0002520 | $0.0002540 | $0.0002560 | $0.0002520 |
| 2019-05-26 | $0.0002540 | $0.0002710 | $0.0002980 | $0.0002680 |
| 2019-05-27 | $0.0002710 | $0.0002740 | $0.0003020 | $0.0002720 |
| 2019-05-28 | $0.0002740 | $0.0003010 | $0.0003010 | $0.0002710 |
| 2019-05-29 | $0.0003010 | $0.0002720 | $0.0002990 | $0.0002700 |
| 2019-05-30 | $0.0002720 | $0.0002540 | $0.0002570 | $0.0002540 |
| 2019-05-31 | $0.0002540 | $0.0002700 | $0.0002840 | $0.0002670 |
| 2019-06-01 | $0.0002700 | $0.0002380 | $0.0002730 | $0.0002380 |
| 2019-06-02 | $0.0002380 | $0.0002530 | $0.0002580 | $0.0002420 |
| 2019-06-03 | $0.0002530 | $0.0001770 | $0.0002350 | $0.0001770 |
| 2019-06-04 | $0.0001770 | $0.0001880 | $0.0002100 | $0.0001690 |
| 2019-06-05 | $0.0001880 | $0.0001970 | $0.0001970 | $0.0001800 |
| 2019-06-06 | $0.0001970 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2019-06-07 | $0.0001800 | $0.0001500 | $0.0001800 | $0.0001500 |
| 2019-06-08 | $0.0001500 | $0.0001490 | $0.0001520 | $0.0001270 |
| 2019-06-09 | $0.0001490 | $0.0001600 | $0.0001620 | $0.0001250 |
| 2019-06-10 | $0.0001600 | $0.0001540 | $0.0001710 | $0.0001360 |
| 2019-06-11 | $0.0001540 | $0.0001620 | $0.0001690 | $0.0001520 |
| 2019-06-12 | $0.0001620 | $0.0001890 | $0.0001890 | $0.0001130 |
| 2019-06-13 | $0.0001890 | $0.0001680 | $0.0001840 | $0.0001580 |
| 2019-06-14 | $0.0001680 | $0.0001900 | $0.0001900 | $0.0001710 |
| 2019-06-15 | $0.0001900 | $0.0002260 | $0.0002690 | $0.0001860 |
| 2019-06-16 | $0.0002260 | $0.0002660 | $0.0002680 | $0.0002010 |
| 2019-06-17 | $0.0002660 | $0.0004550 | $0.0004900 | $0.0002330 |
| 2019-06-18 | $0.0004550 | $0.0004660 | $0.0005850 | $0.0004390 |
| 2019-06-19 | $0.0004660 | $0.0005250 | $0.0005520 | $0.0004740 |
| 2019-06-20 | $0.0005250 | $0.0004900 | $0.0005500 | $0.0004900 |
| 2019-06-21 | $0.0004900 | $0.0005860 | $0.0006070 | $0.0005330 |
| 2019-06-22 | $0.0005860 | $0.0005070 | $0.0006220 | $0.0003650 |
| 2019-06-23 | $0.0005070 | $0.0005720 | $0.0005720 | $0.0004060 |
| 2019-06-24 | $0.0005720 | $0.0005760 | $0.0005790 | $0.0004020 |
| 2019-06-25 | $0.0005760 | $0.0004780 | $0.0005860 | $0.0004780 |
| 2019-06-26 | $0.0004780 | $0.0005670 | $0.0005770 | $0.0005040 |
| 2019-06-27 | $0.0005670 | $0.0003880 | $0.0005120 | $0.0003530 |
| 2019-06-28 | $0.0003880 | $0.0003990 | $0.0005290 | $0.0003590 |
| 2019-06-29 | $0.0003990 | $0.0004660 | $0.0004700 | $0.0003170 |
| 2019-06-30 | $0.0004660 | $0.0003420 | $0.0004260 | $0.0003220 |
| 2019-07-01 | $0.0003420 | $0.0003760 | $0.0003760 | $0.0003470 |
| 2019-07-02 | $0.0003760 | $0.0004080 | $0.0004370 | $0.0003730 |
| 2019-07-03 | $0.0004080 | $0.0004320 | $0.0004470 | $0.0004230 |
| 2019-07-04 | $0.0004320 | $0.0004050 | $0.0004080 | $0.0003600 |
| 2019-07-05 | $0.0004050 | $0.0003940 | $0.0004180 | $0.0003940 |
| 2019-07-06 | $0.0003940 | $0.0003970 | $0.0004060 | $0.0003920 |
| 2019-07-07 | $0.0003970 | $0.0004200 | $0.0004260 | $0.0004200 |
| 2019-07-08 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004290 |
| 2019-07-09 | $0.0004320 | $0.0004000 | $0.0004250 | $0.0004000 |
| 2019-07-10 | $0.0004000 | $0.0003810 | $0.0003900 | $0.0003750 |
| 2019-07-11 | $0.0003810 | $0.0003410 | $0.0003630 | $0.0003410 |
| 2019-07-12 | $0.0003410 | $0.0003640 | $0.0003640 | $0.0003500 |
| 2019-07-13 | $0.0003640 | $0.0003070 | $0.0003550 | $0.0002880 |
| 2019-07-14 | $0.0003070 | $0.0002710 | $0.0002740 | $0.0002560 |
| 2019-07-15 | $0.0002710 | $0.0002530 | $0.0003010 | $0.0002440 |
| 2019-07-16 | $0.0002530 | $0.0002050 | $0.0002360 | $0.0002010 |
| 2019-07-17 | $0.0002050 | $0.0002390 | $0.0002700 | $0.0002180 |
| 2019-07-18 | $0.0002390 | $0.0002420 | $0.0002550 | $0.0002400 |
| 2019-07-19 | $0.0002420 | $0.0002610 | $0.0002610 | $0.0002370 |
| 2019-07-20 | $0.0002610 | $0.0002470 | $0.0002700 | $0.0002470 |
| 2019-07-21 | $0.0002470 | $0.0002820 | $0.0003040 | $0.0002430 |
| 2019-07-22 | $0.0002820 | $0.0002630 | $0.0002930 | $0.0002500 |
| 2019-07-23 | $0.0002630 | $0.0002440 | $0.0002800 | $0.0002250 |
| 2019-07-24 | $0.0002440 | $0.0002340 | $0.0002490 | $0.0002340 |
| 2019-07-25 | $0.0002340 | $0.0002590 | $0.0002960 | $0.0002330 |
| 2019-07-26 | $0.0002590 | $0.0002650 | $0.0002650 | $0.0002590 |
| 2019-07-27 | $0.0002650 | $0.0002110 | $0.0002510 | $0.0002090 |
| 2019-07-28 | $0.0002110 | $0.0002150 | $0.0002810 | $0.0002110 |
| 2019-07-29 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0002150 |
| 2019-07-30 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-07-31 | $0.0002240 | $0.0002190 | $0.0002340 | $0.0002190 |
| 2019-08-01 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-02 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-03 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-08-04 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-08-05 | $0.0002230 | $0.0002520 | $0.0002610 | $0.0002330 |
| 2019-08-06 | $0.0002520 | $0.0002490 | $0.0002490 | $0.0002440 |
| 2019-08-07 | $0.0002490 | $0.0002370 | $0.0002510 | $0.0002330 |
| 2019-08-08 | $0.0002370 | $0.0002410 | $0.0002430 | $0.0002320 |
| 2019-08-09 | $0.0002410 | $0.0002380 | $0.0002400 | $0.0002290 |
| 2019-08-10 | $0.0002380 | $0.0002640 | $0.0002640 | $0.0002330 |
| 2019-08-11 | $0.0002640 | $0.0002880 | $0.0002880 | $0.0002770 |
| 2019-08-12 | $0.0002880 | $0.0002390 | $0.0002810 | $0.0002390 |
| 2019-08-13 | $0.0002390 | $0.0002270 | $0.0002460 | $0.0002230 |
| 2019-08-14 | $0.0002270 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-15 | $0.0002030 | $0.0002000 | $0.0002050 | $0.0001980 |
| 2019-08-16 | $0.0002000 | $0.0001960 | $0.0001980 | $0.0001930 |
| 2019-08-17 | $0.0001960 | $0.0002140 | $0.0002140 | $0.0001970 |
| 2019-08-18 | $0.0002140 | $0.0001990 | $0.0002260 | $0.0001970 |
| 2019-08-19 | $0.0001990 | $0.0002150 | $0.0002290 | $0.0002060 |
| 2019-08-20 | $0.0002150 | $0.0002400 | $0.0002530 | $0.0002080 |
| 2019-08-21 | $0.0002400 | $0.0002280 | $0.0002360 | $0.0002230 |
| 2019-08-22 | $0.0002280 | $0.0002160 | $0.0002330 | $0.0002080 |
| 2019-08-23 | $0.0002160 | $0.0001690 | $0.0002200 | $0.0001170 |
| 2019-08-24 | $0.0001690 | $0.0001620 | $0.0001660 | $0.0001600 |
| 2019-08-25 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001590 |
| 2019-08-26 | $0.0001620 | $0.0001600 | $0.0001640 | $0.0001600 |
| 2019-08-27 | $0.0001600 | $0.0001570 | $0.0001590 | $0.0001570 |
| 2019-08-28 | $0.0001570 | $0.0001190 | $0.0001450 | $0.0001090 |
| 2019-08-29 | $0.0001190 | $0.0001030 | $0.0001170 | $0.0001030 |
| 2019-08-30 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001030 |
| 2019-08-31 | $0.0001040 | $0.0001030 | $0.0001070 | $0.0001030 |
| 2019-09-01 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001030 |
| 2019-09-02 | $0.0001060 | $0.0001090 | $0.0001220 | $0.0000950 |
| 2019-09-03 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-09-04 | $0.0001090 | $0.0000980 | $0.0001210 | $0.0000890 |
| 2019-09-05 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000980 |
| 2019-09-06 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0000970 |
| 2019-09-07 | $0.0001020 | $0.0001160 | $0.0001160 | $0.0001070 |
| 2019-09-08 | $0.0001160 | $0.0001140 | $0.0001180 | $0.0001110 |
| 2019-09-09 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-09-10 | $0.0001140 | $0.0001170 | $0.0001220 | $0.0001120 |
| 2019-09-11 | $0.0001170 | $0.0001120 | $0.0001160 | $0.0001120 |
| 2019-09-12 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-09-13 | $0.0001140 | $0.0001090 | $0.0001140 | $0.0001050 |
| 2019-09-14 | $0.0001090 | $0.0001170 | $0.0001170 | $0.0001130 |
| 2019-09-15 | $0.0001170 | $0.0001160 | $0.0001180 | $0.0001160 |
| 2019-09-16 | $0.0001160 | $0.0001460 | $0.0001480 | $0.0001210 |
| 2019-09-17 | $0.0001460 | $0.0001390 | $0.0001540 | $0.0001370 |
| 2019-09-18 | $0.0001390 | $0.0003390 | $0.0003660 | $0.0001410 |
| 2019-09-19 | $0.0003390 | $0.0002120 | $0.0003690 | $0.0001860 |
| 2019-09-20 | $0.0002120 | $0.0001940 | $0.0002100 | $0.0001660 |
| 2019-09-21 | $0.0001940 | $0.0001680 | $0.0001960 | $0.0001660 |
| 2019-09-22 | $0.0001680 | $0.0001920 | $0.0001920 | $0.0001630 |
| 2019-09-23 | $0.0001920 | $0.0001510 | $0.0001870 | $0.0001510 |
| 2019-09-24 | $0.0001510 | $0.0001280 | $0.0001330 | $0.0001120 |
| 2019-09-25 | $0.0001280 | $0.0001410 | $0.0001410 | $0.0001160 |
| 2019-09-26 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001130 |
| 2019-09-27 | $0.0001380 | $0.0001450 | $0.0001450 | $0.0001200 |
| 2019-09-28 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001250 |
| 2019-09-29 | $0.0001440 | $0.0001240 | $0.0001410 | $0.0001240 |
| 2019-09-30 | $0.0001240 | $0.0001670 | $0.0002540 | $0.0001320 |
| 2019-10-01 | $0.0001670 | $0.0001270 | $0.0001680 | $0.0001180 |
| 2019-10-02 | $0.0001270 | $0.0001560 | $0.0001830 | $0.0001300 |
| 2019-10-03 | $0.0001560 | $0.0001310 | $0.0001790 | $0.0001280 |
| 2019-10-04 | $0.0001310 | $0.0001690 | $0.0001690 | $0.0001250 |
| 2019-10-05 | $0.0001690 | $0.0001540 | $0.0001700 | $0.0001540 |
| 2019-10-06 | $0.0001540 | $0.0001240 | $0.0002540 | $0.0001210 |
| 2019-10-07 | $0.0001240 | $0.0001370 | $0.0001410 | $0.0001320 |
| 2019-10-08 | $0.0001370 | $0.0001650 | $0.0001670 | $0.0001380 |
| 2019-10-09 | $0.0001650 | $0.0001880 | $0.0001880 | $0.0001760 |
| 2019-10-10 | $0.0001880 | $0.0002110 | $0.0002110 | $0.0001710 |
| 2019-10-11 | $0.0002110 | $0.0002170 | $0.0002170 | $0.0001950 |
| 2019-10-12 | $0.0002170 | $0.0002090 | $0.0002160 | $0.0001710 |
| 2019-10-13 | $0.0002090 | $0.0001980 | $0.0002100 | $0.0001940 |
| 2019-10-14 | $0.0001980 | $0.0001930 | $0.0002040 | $0.0001630 |
| 2019-10-15 | $0.0001930 | $0.0001740 | $0.0001860 | $0.0001640 |
| 2019-10-16 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001680 |
| 2019-10-17 | $0.0001710 | $0.0001920 | $0.0001950 | $0.0001740 |
| 2019-10-18 | $0.0001920 | $0.0001980 | $0.0002240 | $0.0001870 |
| 2019-10-19 | $0.0001980 | $0.0001930 | $0.0002170 | $0.0001930 |
| 2019-10-20 | $0.0001930 | $0.0002230 | $0.0002480 | $0.0001970 |
| 2019-10-21 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002220 |
| 2019-10-22 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002300 |
| 2019-10-23 | $0.0002320 | $0.0002150 | $0.0002200 | $0.0002150 |
| 2019-10-24 | $0.0002150 | $0.0002090 | $0.0002140 | $0.0002090 |
| 2019-10-25 | $0.0002090 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-10-26 | $0.0002360 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-10-27 | $0.0002340 | $0.0002340 | $0.0002400 | $0.0002340 |
| 2019-10-28 | $0.0002340 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-10-29 | $0.0002310 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-10-30 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002330 |
| 2019-10-31 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-11-01 | $0.0002340 | $0.0002290 | $0.0002350 | $0.0002270 |
| 2019-11-02 | $0.0002290 | $0.0002370 | $0.0002370 | $0.0002290 |
| 2019-11-03 | $0.0002370 | $0.0002330 | $0.0002350 | $0.0002330 |
| 2019-11-04 | $0.0002330 | $0.0002370 | $0.0002390 | $0.0002370 |
| 2019-11-05 | $0.0002370 | $0.0002290 | $0.0002400 | $0.0002250 |
| 2019-11-06 | $0.0002290 | $0.0002140 | $0.0002720 | $0.0001970 |
| 2019-11-07 | $0.0002140 | $0.0002330 | $0.0002350 | $0.0002090 |
| 2019-11-08 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002300 |
| 2019-11-09 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-11-10 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-11-11 | $0.0002380 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-11-12 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-11-13 | $0.0002360 | $0.0002460 | $0.0002580 | $0.0002370 |
| 2019-11-14 | $0.0002460 | $0.0002490 | $0.0002490 | $0.0002420 |
| 2019-11-15 | $0.0002490 | $0.0002410 | $0.0002430 | $0.0002410 |
| 2019-11-16 | $0.0002410 | $0.0002480 | $0.0002480 | $0.0002450 |
| 2019-11-17 | $0.0002480 | $0.0002300 | $0.0002510 | $0.0002300 |
| 2019-11-18 | $0.0002300 | $0.0002100 | $0.0002230 | $0.0002100 |
| 2019-11-19 | $0.0002100 | $0.0001510 | $0.0002080 | $0.0001280 |
| 2019-11-20 | $0.0001510 | $0.0001260 | $0.0001500 | $0.0001220 |
| 2019-11-21 | $0.0001260 | $0.0001350 | $0.0001600 | $0.0001130 |
| 2019-11-22 | $0.0001350 | $0.0001160 | $0.0001260 | $0.0001050 |
| 2019-11-23 | $0.0001160 | $0.0001220 | $0.0001220 | $0.0001130 |
| 2019-11-24 | $0.0001220 | $0.0001010 | $0.0001120 | $0.0001010 |
| 2019-11-25 | $0.0001010 | $0.0001180 | $0.0001180 | $0.0001050 |
| 2019-11-26 | $0.0001180 | $0.0001180 | $0.0001200 | $0.0001180 |
| 2019-11-27 | $0.0001180 | $0.0001100 | $0.0001350 | $0.0001100 |
| 2019-11-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-11-29 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-11-30 | $0.0001120 | $0.0001230 | $0.0001230 | $0.0001050 |
| 2019-12-01 | $0.0001230 | $0.0001040 | $0.0001230 | $0.0001040 |
| 2019-12-02 | $0.0001040 | $0.0001030 | $0.0001090 | $0.0001030 |
| 2019-12-03 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-12-04 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-12-05 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-12-06 | $0.0001020 | $0.0001160 | $0.0001300 | $0.0001030 |
| 2019-12-07 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-12-08 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-12-09 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-12-10 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-12-11 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-12-12 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-12-13 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-12-14 | $0.0001130 | $0.0001220 | $0.0001220 | $0.0001110 |
| 2019-12-15 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-12-16 | $0.0001230 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-12-17 | $0.0001140 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-12-18 | $0.0001050 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-12-19 | $0.0001140 | $0.0000830 | $0.0001100 | $0.0000830 |
| 2019-12-20 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-12-21 | $0.0000840 | $0.0000820 | $0.0000830 | $0.0000820 |
| 2019-12-22 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-12-23 | $0.0000850 | $0.0000680 | $0.0000820 | $0.0000680 |
| 2019-12-24 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-12-25 | $0.0000680 | $0.0001050 | $0.0001050 | $0.0000660 |
| 2019-12-26 | $0.0001050 | $0.0000700 | $0.0001060 | $0.0000680 |
| 2019-12-27 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-28 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-29 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-30 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000740 |
| 2019-12-31 | $0.0000800 | $0.0000680 | $0.0000790 | $0.0000680 |
| 2020-01-01 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-01-02 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-01-03 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-01-04 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-01-05 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-06 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-08 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-01-09 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-10 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-01-11 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-12 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-14 | $0.0000760 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000900 | $0.0001040 | $0.0000900 |
| 2020-01-18 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-01-19 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-20 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-21 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-01-22 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-23 | $0.0000890 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-24 | $0.0000860 | $0.0000990 | $0.0000990 | $0.0000860 |
| 2020-01-25 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-01-26 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-01-27 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-01-28 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0000930 |
| 2020-01-29 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-01-30 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-01-31 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-02-01 | $0.0001100 | $0.0000970 | $0.0001120 | $0.0000970 |
| 2020-02-02 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-03 | $0.0001000 | $0.0001120 | $0.0001120 | $0.0000970 |
| 2020-02-04 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001110 |
| 2020-02-05 | $0.0001170 | $0.0001220 | $0.0001260 | $0.0001220 |
| 2020-02-06 | $0.0001220 | $0.0001260 | $0.0001280 | $0.0001260 |
| 2020-02-07 | $0.0001260 | $0.0001610 | $0.0001610 | $0.0001320 |
| 2020-02-08 | $0.0001610 | $0.0000830 | $0.0001610 | $0.0000780 |
| 2020-02-09 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000800 |
| 2020-02-10 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-11 | $0.0000870 | $0.0000830 | $0.0000930 | $0.0000830 |
| 2020-02-12 | $0.0000830 | $0.0001140 | $0.0001140 | $0.0000930 |
| 2020-02-13 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-02-14 | $0.0001160 | $0.0001200 | $0.0001230 | $0.0001200 |
| 2020-02-15 | $0.0001200 | $0.0000930 | $0.0001110 | $0.0000930 |
| 2020-02-16 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-02-17 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-18 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-19 | $0.0000990 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-02-20 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-02-21 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-22 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-23 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-25 | $0.0000930 | $0.0001060 | $0.0001060 | $0.0000860 |
| 2020-02-26 | $0.0001060 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-27 | $0.0000960 | $0.0000800 | $0.0000980 | $0.0000800 |
| 2020-02-28 | $0.0000800 | $0.0000800 | $0.0000840 | $0.0000800 |
| 2020-02-29 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-01 | $0.0000760 | $0.0000220 | $0.0000760 | $0.0000040 |
| 2020-03-02 | $0.0000220 | $0.0000700 | $0.0000700 | $0.0000230 |
| 2020-03-03 | $0.0000700 | $0.0000540 | $0.0000670 | $0.0000450 |
| 2020-03-04 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-05 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-03-06 | $0.0000550 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-07 | $0.0000590 | $0.0000100 | $0.0000570 | $0.0000100 |
| 2020-03-08 | $0.0000100 | $0.0000500 | $0.0000500 | $0.0000080 |
| 2020-03-09 | $0.0000500 | $0.0000260 | $0.0000510 | $0.0000160 |
| 2020-03-10 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2020-03-11 | $0.0000220 | $0.0000330 | $0.0000330 | $0.0000190 |
| 2020-03-12 | $0.0000330 | $0.0000110 | $0.0000190 | $0.0000100 |
| 2020-03-13 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-03-14 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-15 | $0.0000120 | $0.0000150 | $0.0000220 | $0.0000120 |
| 2020-03-16 | $0.0000150 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-03-17 | $0.0000130 | $0.0000210 | $0.0000210 | $0.0000140 |
| 2020-03-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-03-19 | $0.0000210 | $0.0000150 | $0.0000250 | $0.0000150 |
| 2020-03-20 | $0.0000150 | $0.0000160 | $0.0000240 | $0.0000150 |
| 2020-03-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-22 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-23 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-24 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-03-25 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-26 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-03-27 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-29 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-30 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2020-03-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-04-01 | $0.0000150 | $0.0000370 | $0.0001360 | $0.0000150 |
| 2020-04-02 | $0.0000370 | $0.0000400 | $0.0001220 | $0.0000350 |
| 2020-04-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-04-04 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000400 |
| 2020-04-05 | $0.0000420 | $0.0000360 | $0.0000410 | $0.0000140 |
| 2020-04-06 | $0.0000360 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2020-04-07 | $0.0000340 | $0.0000630 | $0.0000630 | $0.0000330 |
| 2020-04-08 | $0.0000630 | $0.0000610 | $0.0000660 | $0.0000610 |
| 2020-04-09 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000590 |
| 2020-04-10 | $0.0000650 | $0.0000350 | $0.0000600 | $0.0000350 |
| 2020-04-11 | $0.0000350 | $0.0000600 | $0.0000600 | $0.0000350 |
| 2020-04-12 | $0.0000600 | $0.0000520 | $0.0000600 | $0.0000350 |
| 2020-04-13 | $0.0000520 | $0.0000310 | $0.0000520 | $0.0000310 |
| 2020-04-14 | $0.0000310 | $0.0000360 | $0.0000590 | $0.0000320 |
| 2020-04-15 | $0.0000360 | $0.0000570 | $0.0000570 | $0.0000350 |
| 2020-04-16 | $0.0000570 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2020-04-17 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-04-18 | $0.0000550 | $0.0000690 | $0.0000690 | $0.0000430 |
| 2020-04-19 | $0.0000690 | $0.0000540 | $0.0000670 | $0.0000540 |
| 2020-04-20 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-04-21 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-04-22 | $0.0000510 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-04-23 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-04-24 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-04-25 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-04-26 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-04-27 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-04-28 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-04-29 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-04-30 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-05-01 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-05-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-05-03 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-05-04 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-05-05 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-05-06 | $0.0000620 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2020-05-07 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-05-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-05-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-05-10 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-11 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-12 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2020-05-13 | $0.0000420 | $0.0000420 | $0.0000440 | $0.0000420 |
| 2020-05-14 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-05-15 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-05-16 | $0.0000410 | $0.0000240 | $0.0000420 | $0.0000240 |
| 2020-05-17 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-05-18 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-05-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-05-20 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-05-21 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2020-05-22 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2020-05-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-05-25 | $0.0000260 | $0.0000610 | $0.0000610 | $0.0000270 |
| 2020-05-26 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-05-27 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-05-28 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-05-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-05-30 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-05-31 | $0.0000730 | $0.0000880 | $0.0000880 | $0.0000600 |
| 2020-06-01 | $0.0000880 | $0.0000520 | $0.0000940 | $0.0000320 |
| 2020-06-02 | $0.0000520 | $0.0000590 | $0.0000590 | $0.0000500 |
| 2020-06-03 | $0.0000590 | $0.0000680 | $0.0000680 | $0.0000610 |
| 2020-06-04 | $0.0000680 | $0.0000970 | $0.0000970 | $0.0000680 |
| 2020-06-05 | $0.0000970 | $0.0000820 | $0.0000960 | $0.0000820 |
| 2020-06-06 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-06-07 | $0.0000820 | $0.0000810 | $0.0000830 | $0.0000810 |
| 2020-06-08 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-06-09 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-06-10 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000820 |
| 2020-06-11 | $0.0000840 | $0.0000760 | $0.0000780 | $0.0000760 |
| 2020-06-12 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-06-13 | $0.0000780 | $0.0000640 | $0.0000790 | $0.0000640 |
| 2020-06-14 | $0.0000640 | $0.0000930 | $0.0000930 | $0.0000510 |
| 2020-06-15 | $0.0000930 | $0.0000790 | $0.0000920 | $0.0000460 |
| 2020-06-16 | $0.0000790 | $0.0000710 | $0.0000800 | $0.0000640 |
| 2020-06-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-06-18 | $0.0000700 | $0.0000810 | $0.0000810 | $0.0000370 |
| 2020-06-19 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000640 |
| 2020-06-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-06-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000360 |
| 2020-06-22 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000390 |
| 2020-06-23 | $0.0000850 | $0.0000730 | $0.0000850 | $0.0000730 |
| 2020-06-24 | $0.0000730 | $0.0000630 | $0.0000700 | $0.0000420 |
| 2020-06-25 | $0.0000630 | $0.0000580 | $0.0000630 | $0.0000370 |
| 2020-06-26 | $0.0000580 | $0.0000800 | $0.0000800 | $0.0000370 |
| 2020-06-27 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000550 |
| 2020-06-28 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000560 |
| 2020-06-29 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-06-30 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000560 |
| 2020-07-01 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000580 |
| 2020-07-02 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-07-03 | $0.0000790 | $0.0000720 | $0.0000790 | $0.0000590 |
| 2020-07-04 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-05 | $0.0000730 | $0.0000800 | $0.0000800 | $0.0000570 |
| 2020-07-06 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-07-07 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000600 |
| 2020-07-08 | $0.0000840 | $0.0000790 | $0.0000860 | $0.0000620 |
| 2020-07-09 | $0.0000790 | $0.0000850 | $0.0000850 | $0.0000770 |
| 2020-07-10 | $0.0000850 | $0.0000770 | $0.0000840 | $0.0000770 |
| 2020-07-11 | $0.0000770 | $0.0000960 | $0.0000960 | $0.0000600 |
| 2020-07-12 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-13 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000620 |
| 2020-07-14 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-15 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000620 |
| 2020-07-16 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000610 |
| 2020-07-17 | $0.0000930 | $0.0000860 | $0.0000930 | $0.0000610 |
| 2020-07-18 | $0.0000860 | $0.0000940 | $0.0000940 | $0.0000870 |
| 2020-07-19 | $0.0000940 | $0.0000960 | $0.0001170 | $0.0000650 |
| 2020-07-20 | $0.0000960 | $0.0001090 | $0.0001090 | $0.0000640 |
| 2020-07-21 | $0.0001090 | $0.0001110 | $0.0001230 | $0.0000660 |
| 2020-07-22 | $0.0001110 | $0.0001220 | $0.0001220 | $0.0000790 |
| 2020-07-23 | $0.0001220 | $0.0001300 | $0.0001300 | $0.0001100 |
| 2020-07-24 | $0.0001300 | $0.0001260 | $0.0001310 | $0.0001260 |
| 2020-07-25 | $0.0001260 | $0.0000790 | $0.0001380 | $0.0000790 |
| 2020-07-26 | $0.0000790 | $0.0000590 | $0.0000930 | $0.0000160 |
| 2020-07-27 | $0.0000590 | $0.0000580 | $0.0001260 | $0.0000480 |
| 2020-07-28 | $0.0000580 | $0.0000790 | $0.0000790 | $0.0000480 |
| 2020-07-29 | $0.0000790 | $0.0000700 | $0.0000800 | $0.0000510 |
| 2020-07-30 | $0.0000700 | $0.0000700 | $0.0000740 | $0.0000700 |
| 2020-07-31 | $0.0000700 | $0.0000870 | $0.0000870 | $0.0000550 |
| 2020-08-01 | $0.0000870 | $0.0000890 | $0.0000970 | $0.0000500 |
| 2020-08-02 | $0.0000890 | $0.0000740 | $0.0000860 | $0.0000480 |
| 2020-08-03 | $0.0000740 | $0.0000770 | $0.0000890 | $0.0000500 |
| 2020-08-04 | $0.0000770 | $0.0000660 | $0.0000900 | $0.0000510 |
| 2020-08-05 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-08-06 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000510 |
| 2020-08-07 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000650 |
| 2020-08-08 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000520 |
| 2020-08-09 | $0.0000720 | $0.0000660 | $0.0000700 | $0.0000510 |
| 2020-08-10 | $0.0000660 | $0.0000750 | $0.0000750 | $0.0000550 |
| 2020-08-11 | $0.0000750 | $0.0000530 | $0.0000720 | $0.0000490 |
| 2020-08-12 | $0.0000530 | $0.0000620 | $0.0000740 | $0.0000540 |
| 2020-08-13 | $0.0000620 | $0.0000760 | $0.0000810 | $0.0000550 |
| 2020-08-14 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000750 |
| 2020-08-15 | $0.0000790 | $0.0000740 | $0.0000780 | $0.0000560 |
| 2020-08-16 | $0.0000740 | $0.0000690 | $0.0000740 | $0.0000430 |
| 2020-08-17 | $0.0000690 | $0.0000950 | $0.0000950 | $0.0000600 |
| 2020-08-18 | $0.0000950 | $0.0000760 | $0.0000930 | $0.0000590 |
| 2020-08-19 | $0.0000760 | $0.0000690 | $0.0000730 | $0.0000690 |
| 2020-08-20 | $0.0000690 | $0.0000960 | $0.0000960 | $0.0000580 |
| 2020-08-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000890 |
| 2020-08-22 | $0.0000970 | $0.0000990 | $0.0001030 | $0.0000990 |
| 2020-08-23 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-08-24 | $0.0000980 | $0.0001060 | $0.0001060 | $0.0001020 |
| 2020-08-25 | $0.0001060 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-26 | $0.0001000 | $0.0001810 | $0.0001810 | $0.0001000 |
| 2020-08-27 | $0.0001810 | $0.0001300 | $0.0001920 | $0.0001260 |
| 2020-08-28 | $0.0001300 | $0.0000710 | $0.0001700 | $0.0000670 |
| 2020-08-29 | $0.0000710 | $0.0001200 | $0.0001720 | $0.0000720 |
| 2020-08-30 | $0.0001200 | $0.0000990 | $0.0001720 | $0.0000990 |
| 2020-08-31 | $0.0000990 | $0.0001080 | $0.0001740 | $0.0001000 |
| 2020-09-01 | $0.0001080 | $0.0002050 | $0.0002050 | $0.0001190 |
| 2020-09-02 | $0.0002050 | $0.0001850 | $0.0001890 | $0.0001140 |
| 2020-09-03 | $0.0001850 | $0.0001640 | $0.0001640 | $0.0001070 |
| 2020-09-04 | $0.0001640 | $0.0001310 | $0.0001660 | $0.0001310 |
| 2020-09-05 | $0.0001310 | $0.0001440 | $0.0001440 | $0.0001140 |
| 2020-09-06 | $0.0001440 | $0.0001520 | $0.0001520 | $0.0001270 |
| 2020-09-07 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-09-08 | $0.0001520 | $0.0001350 | $0.0001450 | $0.0001350 |
| 2020-09-09 | $0.0001350 | $0.0001510 | $0.0001510 | $0.0001400 |
| 2020-09-10 | $0.0001510 | $0.0000960 | $0.0001580 | $0.0000880 |
| 2020-09-11 | $0.0000960 | $0.0001500 | $0.0001530 | $0.0000900 |
| 2020-09-12 | $0.0001500 | $0.0001470 | $0.0001550 | $0.0001400 |
| 2020-09-13 | $0.0001470 | $0.0001580 | $0.0001580 | $0.0001360 |
| 2020-09-14 | $0.0001580 | $0.0001020 | $0.0001620 | $0.0000980 |
| 2020-09-15 | $0.0001020 | $0.0001570 | $0.0001570 | $0.0000980 |
| 2020-09-16 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-09-17 | $0.0001570 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-09-18 | $0.0001680 | $0.0001380 | $0.0001650 | $0.0001380 |
| 2020-09-19 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001390 |
| 2020-09-20 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001370 |
| 2020-09-21 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001260 |
| 2020-09-22 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001380 |
| 2020-09-23 | $0.0001450 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-24 | $0.0001340 | $0.0001360 | $0.0001470 | $0.0001360 |
| 2020-09-25 | $0.0001360 | $0.0001480 | $0.0001480 | $0.0001300 |
| 2020-09-26 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-09-27 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-28 | $0.0001500 | $0.0001380 | $0.0001490 | $0.0001310 |
| 2020-09-29 | $0.0001380 | $0.0001220 | $0.0001400 | $0.0001220 |
| 2020-09-30 | $0.0001220 | $0.0001550 | $0.0001550 | $0.0001190 |
| 2020-10-01 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001270 |
| 2020-10-02 | $0.0001520 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-10-03 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-10-04 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-10-05 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-10-06 | $0.0001520 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-10-07 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-10-08 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-09 | $0.0001510 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-10-10 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-10-11 | $0.0001600 | $0.0001310 | $0.0001610 | $0.0001310 |
| 2020-10-12 | $0.0001310 | $0.0001350 | $0.0001660 | $0.0001350 |
| 2020-10-13 | $0.0001350 | $0.0001640 | $0.0001640 | $0.0001340 |
| 2020-10-14 | $0.0001640 | $0.0001330 | $0.0001630 | $0.0001330 |
| 2020-10-15 | $0.0001330 | $0.0000940 | $0.0001320 | $0.0000940 |
| 2020-10-16 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-10-17 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-10-18 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-10-19 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-10-20 | $0.0000950 | $0.0000890 | $0.0000920 | $0.0000890 |
| 2020-10-21 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-10-22 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-10-23 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-10-24 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-10-25 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-10-26 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-10-27 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-10-28 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-10-29 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-10-30 | $0.0000930 | $0.0000880 | $0.0000920 | $0.0000880 |
| 2020-10-31 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-11-01 | $0.0000890 | $0.0000990 | $0.0000990 | $0.0000910 |
| 2020-11-02 | $0.0000990 | $0.0000840 | $0.0000960 | $0.0000840 |
| 2020-11-03 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-11-04 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-11-05 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-11-06 | $0.0000920 | $0.0000870 | $0.0001000 | $0.0000870 |
| 2020-11-07 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-11-08 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-11-09 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-11-10 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-11-11 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-11-12 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-11-13 | $0.0000880 | $0.0001430 | $0.0001860 | $0.0000910 |
| 2020-11-14 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-15 | $0.0001380 | $0.0000850 | $0.0001350 | $0.0000850 |
| 2020-11-16 | $0.0000850 | $0.0001800 | $0.0001800 | $0.0000880 |
| 2020-11-17 | $0.0001800 | $0.0000720 | $0.0001880 | $0.0000720 |
| 2020-11-18 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-11-19 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-11-20 | $0.0000710 | $0.0000770 | $0.0001740 | $0.0000770 |
| 2020-11-21 | $0.0000770 | $0.0001320 | $0.0001880 | $0.0000830 |
| 2020-11-22 | $0.0001320 | $0.0001230 | $0.0001340 | $0.0001230 |
| 2020-11-23 | $0.0001230 | $0.0002070 | $0.0002070 | $0.0001340 |
| 2020-11-24 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-11-25 | $0.0002060 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-11-26 | $0.0001940 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-27 | $0.0001770 | $0.0001710 | $0.0001760 | $0.0001710 |
| 2020-11-28 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-29 | $0.0001780 | $0.0001040 | $0.0001900 | $0.0000860 |
| 2020-11-30 | $0.0001040 | $0.0001290 | $0.0001290 | $0.0001110 |
| 2020-12-01 | $0.0001290 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-02 | $0.0001230 | $0.0000900 | $0.0001260 | $0.0000900 |
| 2020-12-03 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-12-04 | $0.0000920 | $0.0000790 | $0.0001590 | $0.0000790 |
| 2020-12-05 | $0.0000790 | $0.0000840 | $0.0001550 | $0.0000840 |
| 2020-12-06 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-12-07 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-08 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-12-09 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-12-10 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-12-11 | $0.0000780 | $0.0001200 | $0.0001200 | $0.0000760 |
| 2020-12-12 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-12-13 | $0.0001250 | $0.0000830 | $0.0001300 | $0.0000830 |
| 2020-12-14 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-12-15 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-12-16 | $0.0000820 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-12-17 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-12-18 | $0.0000900 | $0.0001240 | $0.0001240 | $0.0000920 |
| 2020-12-19 | $0.0001240 | $0.0000920 | $0.0001250 | $0.0000920 |
| 2020-12-20 | $0.0000920 | $0.0000770 | $0.0000890 | $0.0000770 |
| 2020-12-21 | $0.0000770 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-12-22 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-23 | $0.0000760 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-12-24 | $0.0000700 | $0.0000860 | $0.0000860 | $0.0000730 |
| 2020-12-25 | $0.0000860 | $0.0000750 | $0.0000880 | $0.0000750 |
| 2020-12-26 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-27 | $0.0000760 | $0.0000820 | $0.0000960 | $0.0000820 |
| 2020-12-28 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-12-29 | $0.0000880 | $0.0000800 | $0.0000950 | $0.0000730 |
| 2020-12-30 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-31 | $0.0000830 | $0.0000960 | $0.0001110 | $0.0000810 |
| 2021-01-01 | $0.0000960 | $0.0001390 | $0.0001390 | $0.0000950 |
| 2021-01-02 | $0.0001390 | $0.0001240 | $0.0001470 | $0.0001240 |
| 2021-01-03 | $0.0001240 | $0.0001370 | $0.0001570 | $0.0001370 |
| 2021-01-04 | $0.0001370 | $0.0001880 | $0.0001880 | $0.0001460 |
| 2021-01-05 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2021-01-06 | $0.0001990 | $0.0001700 | $0.0002180 | $0.0001700 |
| 2021-01-07 | $0.0001700 | $0.0001220 | $0.0001720 | $0.0001220 |
| 2021-01-08 | $0.0001220 | $0.0002070 | $0.0002070 | $0.0001220 |
| 2021-01-09 | $0.0002070 | $0.0002180 | $0.0002180 | $0.0001280 |
| 2021-01-10 | $0.0002180 | $0.0001260 | $0.0002140 | $0.0001260 |
| 2021-01-11 | $0.0001260 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2021-01-12 | $0.0001090 | $0.0001680 | $0.0001680 | $0.0001050 |
| 2021-01-13 | $0.0001680 | $0.0001130 | $0.0001810 | $0.0001130 |
| 2021-01-14 | $0.0001130 | $0.0001970 | $0.0001970 | $0.0001230 |
| 2021-01-15 | $0.0001970 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-01-16 | $0.0001870 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-01-17 | $0.0001970 | $0.0000250 | $0.0001970 | $0.0000120 |
| 2021-01-18 | $0.0000250 | $0.0000760 | $0.0000760 | $0.0000250 |
| 2021-01-19 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000550 |
| 2021-01-20 | $0.0000820 | $0.0001380 | $0.0001380 | $0.0000830 |
| 2021-01-21 | $0.0001380 | $0.0001110 | $0.0001110 | $0.0000670 |
| 2021-01-22 | $0.0001110 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-01-23 | $0.0001240 | $0.0000990 | $0.0001230 | $0.0000490 |
| 2021-01-24 | $0.0000990 | $0.0001110 | $0.0001950 | $0.0000560 |
| 2021-01-25 | $0.0001110 | $0.0001060 | $0.0001320 | $0.0001060 |
| 2021-01-26 | $0.0001060 | $0.0001370 | $0.0001370 | $0.0001100 |
| 2021-01-27 | $0.0001370 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-01-28 | $0.0001240 | $0.0001600 | $0.0001600 | $0.0000530 |
| 2021-01-29 | $0.0001600 | $0.0000550 | $0.0001660 | $0.0000550 |
| 2021-01-30 | $0.0000550 | $0.0001100 | $0.0001100 | $0.0000550 |
| 2021-01-31 | $0.0001100 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2021-02-01 | $0.0001050 | $0.0000960 | $0.0001100 | $0.0000960 |
| 2021-02-02 | $0.0000960 | $0.0001060 | $0.0001060 | $0.0000610 |
| 2021-02-03 | $0.0001060 | $0.0001000 | $0.0001170 | $0.0000830 |
| 2021-02-04 | $0.0001000 | $0.0001120 | $0.0001120 | $0.0000960 |
| 2021-02-05 | $0.0001120 | $0.0001030 | $0.0001200 | $0.0001030 |
| 2021-02-06 | $0.0001030 | $0.0001180 | $0.0001180 | $0.0001010 |
| 2021-02-07 | $0.0001180 | $0.0000970 | $0.0001130 | $0.0000970 |
| 2021-02-08 | $0.0000970 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2021-02-09 | $0.0001050 | $0.0001060 | $0.0001240 | $0.0001060 |
| 2021-02-10 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0000870 |
| 2021-02-11 | $0.0001050 | $0.0000890 | $0.0001070 | $0.0000890 |
| 2021-02-12 | $0.0000890 | $0.0000740 | $0.0000920 | $0.0000740 |
| 2021-02-13 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-02-14 | $0.0000730 | $0.0000720 | $0.0000900 | $0.0000720 |
| 2021-02-15 | $0.0000720 | $0.0000710 | $0.0000890 | $0.0000710 |
| 2021-02-16 | $0.0000710 | $0.0000890 | $0.0000890 | $0.0000710 |
| 2021-02-17 | $0.0000890 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2021-02-18 | $0.0000740 | $0.0000780 | $0.0000970 | $0.0000780 |
| 2021-02-19 | $0.0000780 | $0.0001170 | $0.0001370 | $0.0000780 |
| 2021-02-20 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-02-21 | $0.0001150 | $0.0001160 | $0.0001740 | $0.0001160 |
| 2021-02-22 | $0.0001160 | $0.0003560 | $0.0004270 | $0.0001070 |
| 2021-02-23 | $0.0003560 | $0.0003630 | $0.0003630 | $0.0001890 |
| 2021-02-24 | $0.0003630 | $0.0003410 | $0.0004710 | $0.0001950 |
| 2021-02-25 | $0.0003410 | $0.0001930 | $0.0003110 | $0.0001780 |
| 2021-02-26 | $0.0001930 | $0.0001880 | $0.0002460 | $0.0001880 |
| 2021-02-27 | $0.0001880 | $0.0002190 | $0.0002480 | $0.0001900 |
| 2021-02-28 | $0.0002190 | $0.0002420 | $0.0002420 | $0.0002130 |
| 2021-03-01 | $0.0002420 | $0.0002360 | $0.0002670 | $0.0001890 |
| 2021-03-02 | $0.0002360 | $0.0002230 | $0.0002230 | $0.0001790 |
| 2021-03-03 | $0.0002230 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-04 | $0.0002350 | $0.0002150 | $0.0002310 | $0.0001850 |
| 2021-03-05 | $0.0002150 | $0.0001680 | $0.0002140 | $0.0001680 |
| 2021-03-06 | $0.0001680 | $0.0002150 | $0.0002150 | $0.0001820 |
| 2021-03-07 | $0.0002150 | $0.0002240 | $0.0002240 | $0.0001900 |
| 2021-03-08 | $0.0002240 | $0.0002380 | $0.0002380 | $0.0002020 |
| 2021-03-09 | $0.0002380 | $0.0002060 | $0.0002430 | $0.0001870 |
| 2021-03-10 | $0.0002060 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-03-11 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-03-12 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-03-13 | $0.0001940 | $0.0001730 | $0.0002110 | $0.0001730 |
| 2021-03-14 | $0.0001730 | $0.0001850 | $0.0001850 | $0.0001660 |
| 2021-03-15 | $0.0001850 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-03-16 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001620 |
| 2021-03-17 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-03-18 | $0.0001820 | $0.0001950 | $0.0001950 | $0.0001780 |
| 2021-03-19 | $0.0001950 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2021-03-20 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2021-03-21 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-03-22 | $0.0001960 | $0.0001850 | $0.0001850 | $0.0001510 |
| 2021-03-23 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-03-24 | $0.0001840 | $0.0001740 | $0.0001740 | $0.0001420 |
| 2021-03-25 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001270 |
| 2021-03-26 | $0.0001750 | $0.0002550 | $0.0002550 | $0.0001530 |
| 2021-03-27 | $0.0002550 | $0.0002400 | $0.0002570 | $0.0000340 |
| 2021-03-28 | $0.0002400 | $0.0001860 | $0.0002360 | $0.0001350 |
| 2021-03-29 | $0.0001860 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-30 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-03-31 | $0.0002030 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-04-01 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-04-02 | $0.0002160 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-03 | $0.0002350 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-04-04 | $0.0002210 | $0.0002910 | $0.0002910 | $0.0002280 |
| 2021-04-05 | $0.0002910 | $0.0002530 | $0.0002950 | $0.0002530 |
| 2021-04-06 | $0.0002530 | $0.0002530 | $0.0002960 | $0.0002530 |
| 2021-04-07 | $0.0002530 | $0.0002160 | $0.0002750 | $0.0002160 |
| 2021-04-08 | $0.0002160 | $0.0002700 | $0.0002700 | $0.0002290 |
| 2021-04-09 | $0.0002700 | $0.0004960 | $0.0004960 | $0.0002690 |
| 2021-04-10 | $0.0004960 | $0.0005760 | $0.0006190 | $0.0004270 |
| 2021-04-11 | $0.0005760 | $0.0006670 | $0.0006670 | $0.0005810 |
| 2021-04-12 | $0.0006670 | $0.0005560 | $0.0006630 | $0.0005560 |
| 2021-04-13 | $0.0005560 | $0.0005980 | $0.0006900 | $0.0005980 |
| 2021-04-14 | $0.0005980 | $0.0005350 | $0.0006320 | $0.0005350 |
| 2021-04-15 | $0.0005350 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-04-16 | $0.0005540 | $0.0005580 | $0.0005580 | $0.0005340 |
| 2021-04-17 | $0.0005580 | $0.0005100 | $0.0005330 | $0.0005100 |
| 2021-04-18 | $0.0005100 | $0.0005830 | $0.0006500 | $0.0004930 |
| 2021-04-19 | $0.0005830 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-20 | $0.0005620 | $0.0005130 | $0.0006060 | $0.0005130 |
| 2021-04-21 | $0.0005130 | $0.0003060 | $0.0006130 | $0.0002830 |
| 2021-04-22 | $0.0003060 | $0.0005040 | $0.0005040 | $0.0003120 |
| 2021-04-23 | $0.0005040 | $0.0004260 | $0.0005450 | $0.0002610 |
| 2021-04-24 | $0.0004260 | $0.0003320 | $0.0003990 | $0.0003100 |
| 2021-04-25 | $0.0003320 | $0.0004180 | $0.0004180 | $0.0003480 |
| 2021-04-26 | $0.0004180 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-04-27 | $0.0004560 | $0.0004000 | $0.0004800 | $0.0004000 |
| 2021-04-28 | $0.0004000 | $0.0003030 | $0.0004130 | $0.0002200 |
| 2021-04-29 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0002760 |
| 2021-04-30 | $0.0003030 | $0.0002780 | $0.0003050 | $0.0002780 |
| 2021-05-01 | $0.0002780 | $0.0003540 | $0.0003540 | $0.0002950 |
| 2021-05-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003250 |
| 2021-05-03 | $0.0003540 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2021-05-04 | $0.0004120 | $0.0002920 | $0.0003890 | $0.0001620 |
| 2021-05-05 | $0.0002920 | $0.0002820 | $0.0003180 | $0.0002820 |
| 2021-05-06 | $0.0002820 | $0.0003140 | $0.0003840 | $0.0002790 |
| 2021-05-07 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0002790 |
| 2021-05-08 | $0.0003140 | $0.0003520 | $0.0003520 | $0.0002350 |
| 2021-05-09 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-05-10 | $0.0003530 | $0.0002760 | $0.0003560 | $0.0002760 |
| 2021-05-11 | $0.0002760 | $0.0003760 | $0.0003760 | $0.0002920 |
| 2021-05-12 | $0.0003760 | $0.0002670 | $0.0003430 | $0.0002670 |
| 2021-05-13 | $0.0002670 | $0.0002600 | $0.0003350 | $0.0002600 |
| 2021-05-14 | $0.0002600 | $0.0004080 | $0.0004900 | $0.0002860 |
| 2021-05-15 | $0.0004080 | $0.0003640 | $0.0004010 | $0.0002920 |
| 2021-05-16 | $0.0003640 | $0.0002150 | $0.0003590 | $0.0002150 |
| 2021-05-17 | $0.0002150 | $0.0001970 | $0.0002950 | $0.0001970 |
| 2021-05-18 | $0.0001970 | $0.0003040 | $0.0003040 | $0.0002030 |
| 2021-05-19 | $0.0003040 | $0.0001950 | $0.0002200 | $0.0001950 |
| 2021-05-20 | $0.0001950 | $0.0002500 | $0.0002770 | $0.0002220 |
| 2021-05-21 | $0.0002500 | $0.0002440 | $0.0002440 | $0.0000970 |
| 2021-05-22 | $0.0002440 | $0.0001840 | $0.0002300 | $0.0001610 |
| 2021-05-23 | $0.0001840 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-05-24 | $0.0001680 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2021-05-25 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2021-05-26 | $0.0002170 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-05-27 | $0.0002310 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2021-05-28 | $0.0002190 | $0.0001690 | $0.0001930 | $0.0001690 |
| 2021-05-29 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-05-30 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2021-05-31 | $0.0001670 | $0.0001080 | $0.0001900 | $0.0000810 |
| 2021-06-01 | $0.0001080 | $0.0001320 | $0.0001320 | $0.0001050 |
| 2021-06-02 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-06-03 | $0.0001350 | $0.0001140 | $0.0001430 | $0.0001140 |
| 2021-06-04 | $0.0001140 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-06-05 | $0.0001080 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2021-06-06 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-06-07 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-06-08 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-09 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-06-10 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-06-11 | $0.0000990 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-06-12 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-06-13 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-14 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-06-15 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-06-16 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-06-18 | $0.0000950 | $0.0000450 | $0.0000890 | $0.0000450 |
| 2021-06-19 | $0.0000450 | $0.0000650 | $0.0000650 | $0.0000430 |
| 2021-06-20 | $0.0000650 | $0.0000450 | $0.0000670 | $0.0000450 |
| 2021-06-21 | $0.0000450 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-06-22 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-06-23 | $0.0000380 | $0.0000390 | $0.0000790 | $0.0000390 |
| 2021-06-24 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-06-25 | $0.0000400 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-06-26 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-06-27 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-06-28 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-06-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-06-30 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-07-01 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-07-02 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-07-03 | $0.0000430 | $0.0000890 | $0.0000890 | $0.0000450 |
| 2021-07-04 | $0.0000890 | $0.0000460 | $0.0000930 | $0.0000460 |
| 2021-07-05 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-06 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-07-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-07-08 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-07-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-07-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-07-11 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-07-12 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-07-13 | $0.0000410 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2021-07-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-07-15 | $0.0000800 | $0.0000580 | $0.0000770 | $0.0000580 |
| 2021-07-16 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-07-17 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-07-18 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-07-19 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-07-20 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-07-21 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-07-22 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-07-23 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-07-24 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-07-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-07-26 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-07-27 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-07-28 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-07-29 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-07-30 | $0.0000720 | $0.0000990 | $0.0000990 | $0.0000740 |
| 2021-07-31 | $0.0000990 | $0.0000510 | $0.0001010 | $0.0000510 |
| 2021-08-01 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-08-02 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-08-03 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-08-04 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-08-05 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-08-06 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-08-07 | $0.0000580 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-08-08 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-08-09 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-08-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-08-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-08-12 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-08-13 | $0.0000610 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-08-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-08-15 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-08-16 | $0.0000660 | $0.0000630 | $0.0000940 | $0.0000630 |
| 2021-08-17 | $0.0000630 | $0.0001200 | $0.0002710 | $0.0000600 |
| 2021-08-18 | $0.0001200 | $0.0001810 | $0.0001810 | $0.0001200 |
| 2021-08-19 | $0.0001810 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-08-20 | $0.0001910 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-08-21 | $0.0001970 | $0.0001290 | $0.0001940 | $0.0001290 |
| 2021-08-22 | $0.0001290 | $0.0001290 | $0.0001300 | $0.0001290 |
| 2021-09-09 | $1.36 | $1.35 | $1.41 | $1.31 |
| 2021-09-10 | $1.35 | $1.33 | $1.41 | $1.31 |
| 2021-09-11 | $1.33 | $1.49 | $1.49 | $1.31 |
| 2021-09-12 | $1.49 | $1.47 | $2.57 | $1.43 |
| 2021-09-13 | $1.47 | $1.52 | $1.52 | $1.40 |
| 2021-09-14 | $1.52 | $1.59 | $1.62 | $1.51 |
| 2021-09-15 | $1.59 | $1.71 | $1.78 | $1.56 |
| 2021-09-16 | $1.71 | $1.70 | $1.92 | $1.63 |
| 2021-09-17 | $1.70 | $1.73 | $1.79 | $1.62 |
| 2021-09-18 | $1.73 | $1.77 | $1.83 | $1.70 |
| 2021-09-19 | $1.77 | $1.67 | $1.79 | $1.66 |
| 2021-09-20 | $1.67 | $1.51 | $1.85 | $1.46 |
| 2021-09-21 | $1.51 | $1.39 | $1.56 | $1.39 |
| 2021-09-22 | $1.39 | $1.54 | $1.58 | $1.36 |
| 2021-09-23 | $1.54 | $1.65 | $1.71 | $1.53 |
| 2021-09-24 | $1.65 | $1.48 | $1.67 | $1.40 |
| 2021-09-25 | $1.48 | $1.44 | $1.48 | $1.40 |
| 2021-09-26 | $1.44 | $1.45 | $1.48 | $1.25 |
| 2021-09-27 | $1.45 | $1.45 | $1.56 | $1.44 |
| 2021-09-28 | $1.45 | $1.52 | $1.60 | $1.42 |
| 2021-09-29 | $1.52 | $1.51 | $1.57 | $1.49 |
| 2021-09-30 | $1.51 | $1.58 | $1.59 | $1.51 |
| 2021-10-01 | $1.58 | $1.79 | $1.85 | $1.55 |
| 2021-10-02 | $1.79 | $1.77 | $1.81 | $1.76 |
| 2021-10-03 | $1.77 | $1.78 | $1.82 | $1.75 |
| 2021-10-04 | $1.78 | $1.77 | $1.80 | $1.70 |
| 2021-10-05 | $1.77 | $1.84 | $1.84 | $1.78 |
| 2021-10-06 | $1.84 | $1.86 | $1.90 | $1.78 |
| 2021-10-07 | $1.86 | $1.79 | $1.86 | $1.78 |
| 2021-10-08 | $1.79 | $1.80 | $1.87 | $1.78 |
| 2021-10-09 | $1.80 | $1.83 | $1.95 | $1.80 |
| 2021-10-10 | $1.83 | $1.78 | $1.85 | $1.78 |
| 2021-10-11 | $1.78 | $1.82 | $1.85 | $1.77 |
| 2021-10-12 | $1.82 | $1.78 | $1.82 | $1.74 |
| 2021-10-13 | $1.78 | $1.83 | $1.84 | $1.74 |
| 2021-10-14 | $1.83 | $1.86 | $1.89 | $1.82 |
| 2021-10-15 | $1.86 | $1.78 | $1.92 | $1.76 |
| 2021-10-16 | $1.78 | $1.78 | $1.81 | $1.77 |
| 2021-10-17 | $1.78 | $1.80 | $1.81 | $1.74 |
| 2021-10-18 | $1.80 | $1.80 | $1.88 | $1.78 |
| 2021-10-19 | $1.80 | $2.00 | $2.01 | $1.79 |
| 2021-10-20 | $2.00 | $2.39 | $2.50 | $1.99 |
| 2021-10-21 | $2.39 | $2.21 | $2.39 | $2.17 |
| 2021-10-22 | $2.21 | $2.17 | $2.32 | $2.13 |
| 2021-10-23 | $2.17 | $2.26 | $2.27 | $2.15 |
| 2021-10-24 | $2.26 | $2.21 | $2.27 | $2.16 |
| 2021-10-25 | $2.21 | $2.42 | $2.45 | $2.21 |
| 2021-10-26 | $2.42 | $2.31 | $2.44 | $2.30 |
| 2021-10-27 | $2.31 | $2.23 | $2.37 | $2.22 |
| 2021-10-28 | $2.23 | $2.39 | $2.45 | $2.21 |
| 2021-10-29 | $2.39 | $2.72 | $2.75 | $2.38 |
| 2021-10-30 | $2.72 | $2.84 | $2.87 | $2.69 |
| 2021-10-31 | $2.84 | $2.75 | $2.89 | $2.63 |
| 2021-11-01 | $2.75 | $2.73 | $2.82 | $2.67 |
| 2021-11-02 | $2.73 | $2.87 | $2.91 | $2.72 |
| 2021-11-03 | $2.87 | $2.83 | $2.90 | $2.74 |
| 2021-11-04 | $2.83 | $2.67 | $2.84 | $2.66 |
| 2021-11-05 | $2.67 | $2.61 | $2.77 | $2.47 |
| 2021-11-06 | $2.61 | $2.67 | $2.73 | $2.60 |
| 2021-11-07 | $2.67 | $2.73 | $2.75 | $2.66 |
| 2021-11-08 | $2.73 | $2.84 | $2.87 | $2.73 |
| 2021-11-09 | $2.84 | $2.91 | $2.99 | $2.83 |
| 2021-11-10 | $2.91 | $2.84 | $3.04 | $2.77 |
| 2021-11-11 | $2.84 | $2.96 | $2.99 | $2.82 |
| 2021-11-12 | $2.96 | $2.89 | $3.10 | $2.82 |
| 2021-11-13 | $2.89 | $2.85 | $2.91 | $2.81 |
| 2021-11-14 | $2.85 | $2.79 | $2.88 | $2.73 |
| 2021-11-15 | $2.79 | $2.69 | $2.84 | $2.67 |
| 2021-11-16 | $2.69 | $2.53 | $2.69 | $2.44 |
| 2021-11-17 | $2.53 | $2.58 | $2.58 | $2.42 |
| 2021-11-18 | $2.58 | $2.43 | $2.63 | $2.39 |
| 2021-11-19 | $2.43 | $2.54 | $2.55 | $2.39 |
| 2021-11-20 | $2.54 | $2.61 | $2.62 | $2.52 |
| 2021-11-21 | $2.61 | $2.56 | $2.63 | $2.55 |
| 2021-11-22 | $2.56 | $2.49 | $2.60 | $2.45 |
| 2021-11-23 | $2.49 | $2.56 | $2.57 | $2.46 |
| 2021-11-24 | $2.56 | $2.46 | $2.56 | $2.45 |
| 2021-11-25 | $2.46 | $2.45 | $2.49 | $2.34 |
| 2021-11-26 | $2.45 | $2.30 | $2.46 | $2.22 |
| 2021-11-27 | $2.30 | $2.34 | $2.38 | $2.30 |
| 2021-11-28 | $2.34 | $2.38 | $2.39 | $2.24 |
| 2021-11-29 | $2.38 | $2.36 | $2.43 | $2.36 |
| 2021-11-30 | $2.36 | $2.36 | $2.43 | $2.29 |
| 2021-12-01 | $2.36 | $2.35 | $2.42 | $2.33 |
| 2021-12-02 | $2.35 | $2.27 | $2.37 | $2.27 |
| 2021-12-03 | $2.27 | $2.08 | $2.31 | $2.03 |
| 2021-12-04 | $2.08 | $1.90 | $2.40 | $1.79 |
| 2021-12-05 | $1.90 | $1.90 | $1.96 | $1.86 |
| 2021-12-06 | $1.90 | $1.92 | $1.93 | $1.80 |
| 2021-12-07 | $1.92 | $1.99 | $1.99 | $1.91 |
| 2021-12-08 | $1.99 | $2.07 | $2.07 | $1.95 |
| 2021-12-09 | $2.07 | $1.91 | $2.09 | $1.89 |
| 2021-12-10 | $1.91 | $1.80 | $1.94 | $1.79 |
| 2021-12-11 | $1.80 | $1.86 | $1.87 | $1.77 |
| 2021-12-12 | $1.86 | $1.88 | $1.90 | $1.83 |
| 2021-12-13 | $1.88 | $1.76 | $1.89 | $1.71 |
| 2021-12-14 | $1.76 | $1.80 | $1.80 | $1.73 |
| 2021-12-15 | $1.80 | $1.83 | $1.87 | $1.71 |
| 2021-12-16 | $1.83 | $1.85 | $1.89 | $1.83 |
| 2021-12-17 | $1.85 | $1.90 | $1.93 | $1.80 |
| 2021-12-18 | $1.90 | $1.94 | $1.97 | $1.86 |
| 2021-12-19 | $1.94 | $1.93 | $1.98 | $1.91 |
| 2021-12-20 | $1.93 | $1.86 | $1.95 | $1.78 |
| 2021-12-21 | $1.86 | $1.89 | $1.91 | $1.83 |
| 2021-12-22 | $1.89 | $1.86 | $1.91 | $1.84 |
| 2021-12-23 | $1.86 | $1.91 | $1.94 | $1.82 |
| 2021-12-24 | $1.91 | $1.87 | $1.92 | $1.86 |
| 2021-12-25 | $1.87 | $1.89 | $1.91 | $1.87 |
| 2021-12-26 | $1.89 | $1.88 | $1.89 | $1.84 |
| 2021-12-27 | $1.88 | $1.87 | $1.95 | $1.85 |
| 2021-12-28 | $1.87 | $1.80 | $1.87 | $1.78 |
| 2021-12-29 | $1.80 | $1.78 | $1.82 | $1.77 |
| 2021-12-30 | $1.78 | $1.89 | $1.91 | $1.76 |
| 2021-12-31 | $1.89 | $1.95 | $1.98 | $1.87 |
| 2022-01-01 | $1.95 | $2.09 | $2.09 | $1.94 |
| 2022-01-02 | $2.09 | $2.14 | $2.14 | $1.99 |
| 2022-01-03 | $2.14 | $2.13 | $2.18 | $2.09 |
| 2022-01-04 | $2.13 | $2.09 | $2.17 | $2.08 |
| 2022-01-05 | $2.09 | $1.87 | $2.10 | $1.80 |
| 2022-01-06 | $1.87 | $1.94 | $1.96 | $1.82 |
| 2022-01-07 | $1.94 | $1.90 | $1.94 | $1.80 |
| 2022-01-08 | $1.90 | $1.88 | $1.96 | $1.82 |
| 2022-01-09 | $1.88 | $1.86 | $1.92 | $1.85 |
| 2022-01-10 | $1.86 | $1.88 | $1.93 | $1.83 |
| 2022-01-11 | $1.88 | $1.94 | $1.95 | $1.86 |
| 2022-01-12 | $1.94 | $2.10 | $2.10 | $1.92 |
| 2022-01-13 | $2.10 | $2.04 | $2.10 | $2.03 |
| 2022-01-14 | $2.04 | $2.03 | $2.07 | $1.98 |
| 2022-01-15 | $2.03 | $2.01 | $2.04 | $1.99 |
| 2022-01-16 | $2.01 | $2.00 | $2.02 | $1.99 |
| 2022-01-17 | $2.00 | $1.91 | $2.00 | $1.88 |
| 2022-01-18 | $1.91 | $1.94 | $1.95 | $1.83 |
| 2022-01-19 | $1.94 | $1.96 | $1.99 | $1.90 |
| 2022-01-20 | $1.96 | $1.93 | $2.03 | $1.92 |
| 2022-01-21 | $1.93 | $1.77 | $1.94 | $1.75 |
| 2022-01-22 | $1.77 | $1.56 | $1.81 | $1.50 |
| 2022-01-23 | $1.56 | $1.62 | $1.66 | $1.56 |
| 2022-01-24 | $1.62 | $1.54 | $1.63 | $1.41 |
| 2022-01-25 | $1.54 | $1.53 | $1.55 | $1.46 |
| 2022-01-26 | $1.53 | $1.51 | $1.61 | $1.49 |
| 2022-01-27 | $1.51 | $1.50 | $1.52 | $1.47 |
| 2022-01-28 | $1.50 | $1.50 | $1.51 | $1.45 |
| 2022-01-29 | $1.50 | $1.49 | $1.50 | $1.47 |
| 2022-01-30 | $1.49 | $1.48 | $1.49 | $1.46 |
| 2022-01-31 | $1.48 | $1.48 | $1.49 | $1.43 |
| 2022-02-01 | $1.48 | $1.50 | $1.51 | $1.47 |
| 2022-02-02 | $1.50 | $1.46 | $1.50 | $1.45 |
| 2022-02-03 | $1.46 | $1.47 | $1.47 | $1.44 |
| 2022-02-04 | $1.47 | $1.56 | $1.66 | $1.47 |
| 2022-02-05 | $1.56 | $1.56 | $1.67 | $1.54 |
| 2022-02-06 | $1.56 | $1.58 | $1.59 | $1.55 |
| 2022-02-07 | $1.58 | $1.63 | $1.66 | $1.57 |
| 2022-02-08 | $1.63 | $1.59 | $1.64 | $1.55 |
| 2022-02-09 | $1.59 | $1.62 | $1.64 | $1.57 |
| 2022-02-10 | $1.62 | $1.59 | $1.66 | $1.59 |
| 2022-02-11 | $1.59 | $1.58 | $1.64 | $1.56 |
| 2022-02-12 | $1.58 | $1.58 | $1.60 | $1.57 |
| 2022-02-13 | $1.58 | $1.58 | $1.60 | $1.57 |
| 2022-02-14 | $1.58 | $1.57 | $1.58 | $1.55 |
| 2022-02-15 | $1.57 | $1.69 | $1.70 | $1.57 |
| 2022-02-16 | $1.69 | $1.77 | $1.80 | $1.67 |
| 2022-02-17 | $1.77 | $1.62 | $1.78 | $1.61 |
| 2022-02-18 | $1.62 | $1.58 | $1.66 | $1.56 |
| 2022-02-19 | $1.58 | $1.55 | $1.61 | $1.54 |
| 2022-02-20 | $1.55 | $1.47 | $1.55 | $1.46 |
| 2022-02-21 | $1.47 | $1.42 | $1.51 | $1.42 |
| 2022-02-22 | $1.42 | $1.42 | $1.44 | $1.39 |
| 2022-02-23 | $1.42 | $1.36 | $1.44 | $1.36 |
| 2022-02-24 | $1.36 | $1.24 | $1.36 | $1.13 |
| 2022-02-25 | $1.24 | $1.24 | $1.26 | $1.20 |
| 2022-02-26 | $1.24 | $1.25 | $1.27 | $1.24 |
| 2022-02-27 | $1.25 | $1.19 | $1.26 | $1.18 |
| 2022-02-28 | $1.19 | $1.27 | $1.27 | $1.16 |
| 2022-03-01 | $1.27 | $1.25 | $1.29 | $1.23 |
| 2022-03-02 | $1.25 | $1.24 | $1.26 | $1.23 |
| 2022-03-03 | $1.24 | $1.22 | $1.24 | $1.20 |
| 2022-03-04 | $1.22 | $1.13 | $1.22 | $1.11 |
| 2022-03-05 | $1.13 | $1.14 | $1.15 | $1.12 |
| 2022-03-06 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2022-03-07 | $1.12 | $1.06 | $1.13 | $1.05 |
| 2022-03-08 | $1.06 | $1.09 | $1.10 | $1.04 |
| 2022-03-09 | $1.09 | $1.14 | $1.16 | $1.09 |
| 2022-03-10 | $1.14 | $1.09 | $1.14 | $1.06 |
| 2022-03-11 | $1.09 | $1.08 | $1.12 | $1.06 |
| 2022-03-12 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2022-03-13 | $1.08 | $1.06 | $1.10 | $1.06 |
| 2022-03-14 | $1.06 | $1.09 | $1.10 | $1.06 |
| 2022-03-15 | $1.09 | $1.10 | $1.11 | $1.06 |
| 2022-03-16 | $1.10 | $1.13 | $1.14 | $1.07 |
| 2022-03-17 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2022-03-18 | $1.13 | $1.13 | $1.15 | $1.10 |
| 2022-03-19 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2022-03-20 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2022-03-21 | $1.12 | $1.11 | $1.14 | $1.11 |
| 2022-03-22 | $1.11 | $1.14 | $1.15 | $1.11 |
| 2022-03-23 | $1.14 | $1.19 | $1.19 | $1.13 |
| 2022-03-24 | $1.19 | $1.22 | $1.23 | $1.19 |
| 2022-03-25 | $1.22 | $1.22 | $1.24 | $1.21 |
| 2022-03-26 | $1.22 | $1.24 | $1.24 | $1.15 |
| 2022-03-27 | $1.24 | $1.30 | $1.30 | $1.23 |
| 2022-03-28 | $1.30 | $1.34 | $2.30 | $1.30 |
| 2022-03-29 | $1.34 | $1.33 | $2.29 | $1.16 |
| 2022-03-30 | $1.33 | $1.33 | $1.73 | $1.31 |
| 2022-03-31 | $1.33 | $1.28 | $1.60 | $1.16 |
| 2022-04-01 | $1.28 | $1.33 | $1.34 | $1.16 |
| 2022-04-02 | $1.33 | $1.33 | $1.36 | $1.31 |
| 2022-04-03 | $1.33 | $1.34 | $1.37 | $1.32 |
| 2022-04-04 | $1.34 | $1.34 | $1.35 | $1.30 |
| 2022-04-05 | $1.34 | $1.28 | $1.35 | $1.28 |
| 2022-04-06 | $1.28 | $1.19 | $1.29 | $1.19 |
| 2022-04-07 | $1.19 | $1.24 | $1.25 | $1.19 |
| 2022-04-08 | $1.24 | $1.23 | $1.26 | $1.22 |
| 2022-04-09 | $1.23 | $1.24 | $1.24 | $1.22 |
| 2022-04-10 | $1.24 | $1.23 | $1.26 | $1.23 |
| 2022-04-11 | $1.23 | $1.14 | $1.24 | $1.13 |
| 2022-04-12 | $1.14 | $1.16 | $1.19 | $1.13 |
| 2022-04-13 | $1.16 | $1.20 | $1.20 | $1.15 |
| 2022-04-14 | $1.20 | $1.16 | $1.20 | $1.15 |
| 2022-04-15 | $1.16 | $1.23 | $1.23 | $1.15 |
| 2022-04-16 | $1.23 | $1.22 | $1.23 | $1.21 |
| 2022-04-17 | $1.22 | $1.19 | $1.23 | $1.19 |
| 2022-04-18 | $1.19 | $1.21 | $1.22 | $1.15 |
| 2022-04-19 | $1.21 | $1.24 | $1.25 | $1.20 |
| 2022-04-20 | $1.24 | $1.26 | $1.29 | $1.23 |
| 2022-04-21 | $1.26 | $1.26 | $1.32 | $1.23 |
| 2022-04-22 | $1.26 | $1.26 | $1.28 | $1.23 |
| 2022-04-23 | $1.26 | $1.24 | $1.26 | $1.23 |
| 2022-04-24 | $1.24 | $1.25 | $1.26 | $1.24 |
| 2022-04-25 | $1.25 | $1.30 | $1.32 | $1.22 |
| 2022-04-26 | $1.30 | $1.21 | $1.31 | $1.19 |
| 2022-04-27 | $1.21 | $1.24 | $1.25 | $1.21 |
| 2022-04-28 | $1.24 | $1.25 | $1.26 | $1.22 |
| 2022-04-29 | $1.25 | $1.23 | $1.25 | $1.22 |
| 2022-04-30 | $1.23 | $1.18 | $1.24 | $1.17 |
| 2022-05-01 | $1.18 | $1.21 | $1.22 | $1.17 |
| 2022-05-02 | $1.21 | $1.20 | $1.22 | $1.18 |
| 2022-05-03 | $1.20 | $1.18 | $1.21 | $1.18 |
| 2022-05-04 | $1.18 | $1.22 | $1.22 | $1.17 |
| 2022-05-05 | $1.22 | $1.15 | $1.23 | $1.14 |
| 2022-05-06 | $1.15 | $1.12 | $1.16 | $1.11 |
| 2022-05-07 | $1.12 | $1.07 | $1.13 | $1.06 |
| 2022-05-08 | $1.07 | $1.00 | $1.07 | $0.9933000 |
| 2022-05-09 | $1.00 | $0.8978000 | $1.01 | $0.8939000 |
| 2022-05-10 | $0.8978000 | $0.9102000 | $0.9305000 | $0.8903000 |
| 2022-05-11 | $0.9102000 | $0.8914000 | $0.9107000 | $0.8758000 |
| 2022-05-12 | $0.8914000 | $0.8382000 | $0.9224000 | $0.8213000 |
| 2022-05-13 | $0.8382000 | $0.8541000 | $1.02 | $0.7628000 |
| 2022-05-14 | $0.8541000 | $0.8545000 | $0.8688000 | $0.5823000 |
| 2022-05-15 | $0.8545000 | $0.8612000 | $0.8669000 | $0.6549000 |
| 2022-05-16 | $0.8612000 | $0.8372000 | $0.8640000 | $0.8291000 |
| 2022-05-17 | $0.8372000 | $0.8475000 | $0.8498000 | $0.8310000 |
| 2022-05-18 | $0.8475000 | $0.8176000 | $0.8487000 | $0.8119000 |
| 2022-05-19 | $0.8176000 | $0.8162000 | $0.8205000 | $0.8119000 |
| 2022-05-20 | $0.8162000 | $0.8022000 | $0.8180000 | $0.7965000 |
| 2022-05-21 | $0.8022000 | $0.8028000 | $0.8046000 | $0.8005000 |
| 2022-05-22 | $0.8028000 | $0.8006000 | $0.8046000 | $0.7925000 |
| 2022-05-23 | $0.8006000 | $0.7887000 | $0.8032000 | $0.7884000 |
| 2022-05-24 | $0.7887000 | $0.7797000 | $0.7916000 | $0.7742000 |
| 2022-05-25 | $0.7797000 | $0.7713000 | $0.7837000 | $0.7688000 |
| 2022-05-26 | $0.7713000 | $0.7476000 | $0.7724000 | $0.7118000 |
| 2022-05-27 | $0.7476000 | $0.7219000 | $0.7486000 | $0.7200000 |
| 2022-05-28 | $0.7219000 | $0.7222000 | $0.7243000 | $0.7187000 |
| 2022-05-29 | $0.7222000 | $0.7561000 | $0.7681000 | $0.7182000 |
| 2022-05-30 | $0.7561000 | $0.7887000 | $0.8060000 | $0.7515000 |
| 2022-05-31 | $0.7887000 | $0.7464000 | $0.7931000 | $0.7414000 |
| 2022-06-01 | $0.7464000 | $0.7053000 | $0.7718000 | $0.6885000 |
| 2022-06-02 | $0.7053000 | $0.6109000 | $0.7055000 | $0.6061000 |
| 2022-06-03 | $0.6109000 | $0.5292000 | $0.6167000 | $0.4987000 |
| 2022-06-04 | $0.5292000 | $0.5626000 | $0.5770000 | $0.5031000 |
| 2022-06-05 | $0.5626000 | $0.5494000 | $0.5680000 | $0.5351000 |
| 2022-06-06 | $0.5494000 | $0.5699000 | $0.5970000 | $0.5488000 |
| 2022-06-07 | $0.5699000 | $0.5666000 | $0.6285000 | $0.5356000 |
| 2022-06-08 | $0.5666000 | $0.5495000 | $0.5681000 | $0.5436000 |
| 2022-06-09 | $0.5495000 | $0.5411000 | $0.5582000 | $0.5358000 |
| 2022-06-10 | $0.5411000 | $0.5404000 | $0.5646000 | $0.5256000 |
| 2022-06-11 | $0.5404000 | $0.5101000 | $0.5483000 | $0.5003000 |
| 2022-06-12 | $0.5101000 | $0.4709000 | $0.5140000 | $0.4556000 |
| 2022-06-13 | $0.4709000 | $0.4515000 | $0.4713000 | $0.4267000 |
| 2022-06-14 | $0.4515000 | $0.4575000 | $0.4673000 | $0.4332000 |
| 2022-06-15 | $0.4575000 | $0.4422000 | $0.4608000 | $0.4147000 |
| 2022-06-16 | $0.4422000 | $0.4176000 | $0.4461000 | $0.4150000 |
| 2022-06-17 | $0.4176000 | $0.4213000 | $0.4239000 | $0.4148000 |
| 2022-06-18 | $0.4213000 | $0.4146000 | $0.4239000 | $0.4018000 |
| 2022-06-19 | $0.4146000 | $0.4331000 | $0.4356000 | $0.4076000 |
| 2022-06-20 | $0.4331000 | $0.4373000 | $0.4402000 | $0.4229000 |
| 2022-06-21 | $0.4373000 | $0.4243000 | $0.4455000 | $0.4223000 |
| 2022-06-22 | $0.4243000 | $0.4168000 | $0.4260000 | $0.4135000 |
| 2022-06-23 | $0.4168000 | $0.4309000 | $0.4327000 | $0.4154000 |
| 2022-06-24 | $0.4309000 | $0.4621000 | $0.4650000 | $0.4301000 |
| 2022-06-25 | $0.4621000 | $0.4695000 | $0.4718000 | $0.4544000 |
| 2022-06-26 | $0.4695000 | $0.4635000 | $0.4791000 | $0.4612000 |
| 2022-06-27 | $0.4635000 | $0.4600000 | $0.4698000 | $0.4579000 |
| 2022-06-28 | $0.4600000 | $0.4470000 | $0.4702000 | $0.4469000 |
| 2022-06-29 | $0.4470000 | $0.4391000 | $0.4524000 | $0.4347000 |
| 2022-06-30 | $0.4391000 | $0.4266000 | $0.4412000 | $0.4126000 |
| 2022-07-01 | $0.4266000 | $0.4272000 | $0.4344000 | $0.4225000 |
| 2022-07-02 | $0.4272000 | $0.4268000 | $0.4287000 | $0.4203000 |
| 2022-07-03 | $0.4268000 | $0.4259000 | $0.4300000 | $0.4197000 |
| 2022-07-04 | $0.4259000 | $0.4393000 | $0.4409000 | $0.4218000 |
| 2022-07-05 | $0.4393000 | $0.4339000 | $0.4447000 | $0.4255000 |
| 2022-07-06 | $0.4339000 | $0.4421000 | $0.4454000 | $0.4292000 |
| 2022-07-07 | $0.4421000 | $0.4524000 | $0.4546000 | $0.4366000 |
| 2022-07-08 | $0.4524000 | $0.4544000 | $0.4604000 | $0.4443000 |
| 2022-07-09 | $0.4544000 | $0.4562000 | $0.4579000 | $0.4497000 |
| 2022-07-10 | $0.4562000 | $0.4478000 | $0.4582000 | $0.4439000 |
| 2022-07-11 | $0.4478000 | $0.4432000 | $0.4539000 | $0.4396000 |
| 2022-07-12 | $0.4432000 | $0.4368000 | $0.4471000 | $0.4361000 |
| 2022-07-13 | $0.4368000 | $0.4570000 | $0.4581000 | $0.4345000 |
| 2022-07-14 | $0.4570000 | $0.4692000 | $0.4726000 | $0.4473000 |
| 2022-07-15 | $0.4692000 | $0.4664000 | $0.4797000 | $0.4641000 |
| 2022-07-16 | $0.4664000 | $0.4638000 | $0.4697000 | $0.4468000 |
| 2022-07-17 | $0.4638000 | $0.4666000 | $0.4703000 | $0.4557000 |
| 2022-07-18 | $0.4666000 | $0.5357000 | $0.5376000 | $0.4631000 |
| 2022-07-19 | $0.5357000 | $0.5166000 | $0.5460000 | $0.4964000 |
| 2022-07-20 | $0.5166000 | $0.5038000 | $0.5478000 | $0.4932000 |
| 2022-07-21 | $0.5038000 | $0.5311000 | $0.5407000 | $0.4863000 |
| 2022-07-22 | $0.5311000 | $0.5117000 | $0.5527000 | $0.5010000 |
| 2022-07-23 | $0.5117000 | $0.5318000 | $0.5404000 | $0.5064000 |
| 2022-07-24 | $0.5318000 | $0.5593000 | $0.5778000 | $0.5294000 |
| 2022-07-25 | $0.5593000 | $0.5530000 | $0.5638000 | $0.5513000 |
| 2022-07-26 | $0.5530000 | $0.5450000 | $0.5541000 | $0.5148000 |
| 2022-07-27 | $0.5450000 | $0.6168000 | $0.6186000 | $0.5400000 |
| 2022-07-28 | $0.6168000 | $0.6714000 | $0.6970000 | $0.6001000 |
| 2022-07-29 | $0.6714000 | $0.6807000 | $0.7038000 | $0.6457000 |
| 2022-07-30 | $0.6807000 | $0.6973000 | $0.7097000 | $0.6638000 |
| 2022-07-31 | $0.6973000 | $0.6879000 | $0.7181000 | $0.6823000 |
| 2022-08-01 | $0.6879000 | $0.6887000 | $0.7005000 | $0.6790000 |
| 2022-08-02 | $0.6887000 | $0.6889000 | $0.7026000 | $0.6652000 |
| 2022-08-03 | $0.6889000 | $0.7469000 | $0.7586000 | $0.6751000 |
| 2022-08-04 | $0.7469000 | $0.7383000 | $0.7751000 | $0.7148000 |
| 2022-08-05 | $0.7383000 | $0.7930000 | $0.7939000 | $0.7359000 |
| 2022-08-06 | $0.7930000 | $0.7480000 | $0.7976000 | $0.7465000 |
| 2022-08-07 | $0.7480000 | $0.7504000 | $0.7673000 | $0.7332000 |
| 2022-08-08 | $0.7504000 | $0.7616000 | $0.7912000 | $0.7432000 |
| 2022-08-09 | $0.7616000 | $0.7065000 | $0.7696000 | $0.6635000 |
| 2022-08-10 | $0.7066000 | $0.7421000 | $0.7585000 | $0.6751000 |
| 2022-08-11 | $0.7421000 | $0.7132000 | $0.7676000 | $0.7059000 |
| 2022-08-12 | $0.7132000 | $0.7045000 | $0.7194000 | $0.6999000 |
| 2022-08-13 | $0.7045000 | $0.6586000 | $0.7158000 | $0.6573000 |
| 2022-08-14 | $0.6586000 | $0.6075000 | $0.6667000 | $0.6002000 |
| 2022-08-15 | $0.6075000 | $0.5544000 | $0.6373000 | $0.5499000 |
| 2022-08-16 | $0.5544000 | $0.4970000 | $0.5544000 | $0.4789000 |
| 2022-08-17 | $0.4970000 | $0.5000000 | $0.5403000 | $0.4836000 |
| 2022-08-18 | $0.5000000 | $0.5041000 | $0.5194000 | $0.4938000 |
| 2022-08-19 | $0.5041000 | $0.4513000 | $0.5041000 | $0.4499000 |
| 2022-08-20 | $0.4513000 | $0.4634000 | $0.4806000 | $0.4437000 |
| 2022-08-21 | $0.4634000 | $0.4785000 | $0.4872000 | $0.4631000 |
| 2022-08-22 | $0.4790000 | $0.4925000 | $0.4928000 | $0.4571000 |
| 2022-08-23 | $0.4936000 | $0.5258000 | $0.5301000 | $0.4840000 |
| 2022-08-24 | $0.5258000 | $0.5286000 | $0.5386000 | $0.5066000 |
| 2022-08-25 | $0.5286000 | $0.5699000 | $0.5791000 | $0.5224000 |
| 2022-08-26 | $0.5699000 | $0.5264000 | $0.5839000 | $0.5207000 |
| 2022-08-27 | $0.5256000 | $0.5520000 | $0.5593000 | $0.5250000 |
| 2022-08-28 | $0.5520000 | $0.5292000 | $0.5631000 | $0.5281000 |
| 2022-08-29 | $0.5296000 | $0.5662000 | $0.5675000 | $0.5274000 |
| 2022-08-30 | $0.5662000 | $0.5647000 | $0.5791000 | $0.5476000 |
| 2022-08-31 | $0.5647000 | $0.6065000 | $0.6135000 | $0.5647000 |
| 2022-09-01 | $0.6065000 | $0.6285000 | $0.6314000 | $0.6011000 |
| 2022-09-02 | $0.6285000 | $0.6584000 | $0.6864000 | $0.6211000 |
| 2022-09-03 | $0.6584000 | $0.6282000 | $0.6600000 | $0.6038000 |
| 2022-09-04 | $0.6282000 | $0.6412000 | $0.6422000 | $0.6213000 |
| 2022-09-05 | $0.6412000 | $0.6170000 | $0.6495000 | $0.6003000 |
| 2022-09-06 | $0.6170000 | $0.6250000 | $0.6525000 | $0.6142000 |
| 2022-09-07 | $0.6250000 | $0.6301000 | $0.6390000 | $0.6061000 |
| 2022-09-08 | $0.6301000 | $0.6207000 | $0.6332000 | $0.6122000 |
| 2022-09-09 | $0.6206000 | $0.6268000 | $0.6396000 | $0.6198000 |
| 2022-09-10 | $0.6268000 | $0.6335000 | $0.6338000 | $0.6129000 |
| 2022-09-11 | $0.6335000 | $0.6298000 | $0.6382000 | $0.6224000 |
| 2022-09-12 | $0.6298000 | $0.6230000 | $0.6373000 | $0.6205000 |
| 2022-09-13 | $0.6230000 | $0.5737000 | $0.6261000 | $0.5699000 |
| 2022-09-14 | $0.5737000 | $0.5694000 | $0.5857000 | $0.5694000 |
| 2022-09-15 | $0.5677000 | $0.5054000 | $0.5697000 | $0.5044000 |
| 2022-09-16 | $0.5065000 | $0.5191000 | $0.5303000 | $0.4928000 |
| 2022-09-17 | $0.5192000 | $0.5414000 | $0.5480000 | $0.5192000 |
| 2022-09-18 | $0.5414000 | $0.4881000 | $0.5417000 | $0.4738000 |
| 2022-09-19 | $0.4881000 | $0.4868000 | $0.4995000 | $0.4605000 |
| 2022-09-20 | $0.4868000 | $0.4792000 | $0.5118000 | $0.4637000 |
| 2022-09-21 | $0.4792000 | $0.4779000 | $0.5067000 | $0.4674000 |
| 2022-09-22 | $0.4779000 | $0.4930000 | $0.4966000 | $0.4054000 |
| 2022-09-23 | $0.4923000 | $0.4912000 | $0.4958000 | $0.4844000 |
| 2022-09-24 | $0.4912000 | $0.4929000 | $0.4951000 | $0.4883000 |
| 2022-09-25 | $0.4911000 | $0.4720000 | $0.4911000 | $0.4704000 |
| 2022-09-26 | $0.4715000 | $0.4704000 | $0.4777000 | $0.4651000 |
| 2022-09-27 | $0.4706000 | $0.4751000 | $0.4877000 | $0.4690000 |
| 2022-09-28 | $0.4751000 | $0.4777000 | $0.4828000 | $0.4611000 |
| 2022-09-29 | $0.4777000 | $0.4755000 | $0.4814000 | $0.4627000 |
| 2022-09-30 | $0.4749000 | $0.4746000 | $0.4833000 | $0.4723000 |
| 2022-10-01 | $0.4746000 | $0.4795000 | $0.4810000 | $0.4738000 |
| 2022-10-02 | $0.4795000 | $0.4761000 | $0.4816000 | $0.4745000 |
| 2022-10-03 | $0.4761000 | $0.4803000 | $0.4813000 | $0.4741000 |
| 2022-10-04 | $0.4803000 | $0.4844000 | $0.4855000 | $0.4791000 |
| 2022-10-05 | $0.4844000 | $0.4820000 | $0.4844000 | $0.4769000 |
| 2022-10-06 | $0.4820000 | $0.4789000 | $0.4852000 | $0.4778000 |
| 2022-10-07 | $0.4789000 | $0.4692000 | $0.4801000 | $0.4667000 |
| 2022-10-08 | $0.4692000 | $0.4688000 | $0.4764000 | $0.4678000 |
| 2022-10-09 | $0.4688000 | $0.4668000 | $0.4705000 | $0.4654000 |
| 2022-10-10 | $0.4663000 | $0.4273000 | $0.4681000 | $0.4015000 |
| 2022-10-11 | $0.4273000 | $0.4385000 | $0.4388000 | $0.4234000 |
| 2022-10-12 | $0.4385000 | $0.4372000 | $0.4479000 | $0.4211000 |
| 2022-10-13 | $0.4375000 | $0.4367000 | $0.4394000 | $0.4216000 |
| 2022-10-14 | $0.4366000 | $0.4342000 | $0.4472000 | $0.4316000 |
| 2022-10-15 | $0.4342000 | $0.4369000 | $0.4376000 | $0.4317000 |
| 2022-10-16 | $0.4369000 | $0.4410000 | $0.4435000 | $0.4369000 |
| 2022-10-17 | $0.4410000 | $0.4415000 | $0.4427000 | $0.4380000 |
| 2022-10-18 | $0.4415000 | $0.4376000 | $0.4437000 | $0.4322000 |
| 2022-10-19 | $0.4376000 | $0.4325000 | $0.4391000 | $0.4301000 |
| 2022-10-20 | $0.4325000 | $0.4293000 | $0.4365000 | $0.4251000 |
| 2022-10-21 | $0.4290000 | $0.4249000 | $0.4305000 | $0.4139000 |
| 2022-10-22 | $0.4241000 | $0.4209000 | $0.4258000 | $0.4198000 |
| 2022-10-23 | $0.4209000 | $0.4286000 | $0.4347000 | $0.4167000 |
| 2022-10-24 | $0.4286000 | $0.4228000 | $0.4298000 | $0.4207000 |
| 2022-10-25 | $0.4228000 | $0.4259000 | $0.4412000 | $0.4101000 |
| 2022-10-26 | $0.4259000 | $0.4410000 | $0.4515000 | $0.4256000 |
| 2022-10-27 | $0.4410000 | $0.4469000 | $0.4539000 | $0.4362000 |
| 2022-10-28 | $0.4472000 | $0.4467000 | $0.4507000 | $0.4347000 |
| 2022-10-29 | $0.4461000 | $0.4397000 | $0.4552000 | $0.4334000 |
| 2022-10-30 | $0.4397000 | $0.4316000 | $0.4454000 | $0.4305000 |
| 2022-10-31 | $0.4316000 | $0.4324000 | $0.4446000 | $0.4279000 |
| 2022-11-01 | $0.4324000 | $0.4297000 | $0.4369000 | $0.4291000 |
| 2022-11-02 | $0.4294000 | $0.4099000 | $0.4317000 | $0.4009000 |
| 2022-11-03 | $0.4093000 | $0.4136000 | $0.4179000 | $0.4061000 |
| 2022-11-04 | $0.4136000 | $0.4299000 | $0.4322000 | $0.4131000 |
| 2022-11-05 | $0.4310000 | $0.4274000 | $0.4446000 | $0.4245000 |
| 2022-11-06 | $0.4274000 | $0.4107000 | $0.4316000 | $0.4097000 |
| 2022-11-07 | $0.4107000 | $0.4035000 | $0.4146000 | $0.4001000 |
| 2022-11-08 | $0.4035000 | $0.3455000 | $0.4228000 | $0.2646000 |
| 2022-11-09 | $0.3455000 | $0.2945000 | $0.3531000 | $0.2747000 |
| 2022-11-10 | $0.2945000 | $0.3364000 | $0.3771000 | $0.2690000 |
| 2022-11-11 | $0.3408000 | $0.3204000 | $0.3457000 | $0.3085000 |
| 2022-11-12 | $0.3204000 | $0.3056000 | $0.3222000 | $0.2979000 |
| 2022-11-13 | $0.3056000 | $0.3073000 | $0.3108000 | $0.2898000 |
| 2022-11-14 | $0.3078000 | $0.3063000 | $0.3289000 | $0.2992000 |
| 2022-11-15 | $0.3055000 | $0.3077000 | $0.3118000 | $0.3002000 |
| 2022-11-16 | $0.3077000 | $0.3000000 | $0.3169000 | $0.2924000 |
| 2022-11-17 | $0.3000000 | $0.2981000 | $0.3022000 | $0.2942000 |
| 2022-11-18 | $0.2981000 | $0.2999000 | $0.3026000 | $0.2962000 |
| 2022-11-19 | $0.2999000 | $0.3006000 | $0.3034000 | $0.2954000 |
| 2022-11-20 | $0.3006000 | $0.2872000 | $0.3025000 | $0.2861000 |
| 2022-11-21 | $0.2879000 | $0.2750000 | $0.2883000 | $0.2700000 |
| 2022-11-22 | $0.2764000 | $0.2789000 | $0.2795000 | $0.2696000 |
| 2022-11-23 | $0.2789000 | $0.2941000 | $0.2956000 | $0.2777000 |
| 2022-11-24 | $0.2941000 | $0.2966000 | $0.3027000 | $0.2908000 |
| 2022-11-25 | $0.2966000 | $0.2948000 | $0.2972000 | $0.2901000 |
| 2022-11-26 | $0.2948000 | $0.2966000 | $0.3012000 | $0.2935000 |
| 2022-11-27 | $0.2966000 | $0.2914000 | $0.3026000 | $0.2912000 |
| 2022-11-28 | $0.2914000 | $0.2918000 | $0.2935000 | $0.2844000 |
| 2022-11-29 | $0.2918000 | $0.2988000 | $0.3024000 | $0.2903000 |
| 2022-11-30 | $0.2988000 | $0.3162000 | $0.3177000 | $0.2989000 |
| 2022-12-01 | $0.3162000 | $0.3112000 | $0.3172000 | $0.3093000 |
| 2022-12-02 | $0.3112000 | $0.3131000 | $0.3134000 | $0.3082000 |
| 2022-12-03 | $0.3131000 | $0.3073000 | $0.3142000 | $0.3064000 |
| 2022-12-04 | $0.3073000 | $0.3073000 | $0.3096000 | $0.3026000 |
| 2022-12-05 | $0.3073000 | $0.3030000 | $0.3135000 | $0.2554000 |
| 2022-12-06 | $0.3033000 | $0.3080000 | $0.5448000 | $0.2911000 |
| 2022-12-07 | $0.3087000 | $0.2983000 | $0.3087000 | $0.2924000 |
| 2022-12-08 | $0.2983000 | $0.3119000 | $0.3127000 | $0.2948000 |
| 2022-12-09 | $0.3119000 | $0.3075000 | $0.3140000 | $0.3044000 |
| 2022-12-10 | $0.3075000 | $0.3062000 | $0.3094000 | $0.3051000 |
| 2022-12-11 | $0.3062000 | $0.3066000 | $0.3149000 | $0.3038000 |
| 2022-12-12 | $0.3066000 | $0.3089000 | $0.3127000 | $0.3005000 |
| 2022-12-13 | $0.3089000 | $0.3260000 | $0.3336000 | $0.3015000 |
| 2022-12-14 | $0.3260000 | $0.3233000 | $0.3380000 | $0.3181000 |
| 2022-12-15 | $0.3233000 | $0.3098000 | $0.3245000 | $0.3072000 |
| 2022-12-16 | $0.3098000 | $0.2781000 | $0.3150000 | $0.2697000 |
| 2022-12-17 | $0.2781000 | $0.2860000 | $0.2867000 | $0.2699000 |
| 2022-12-18 | $0.2860000 | $0.2932000 | $0.2939000 | $0.2832000 |
| 2022-12-19 | $0.2932000 | $0.2804000 | $0.2953000 | $0.2724000 |
| 2022-12-20 | $0.2804000 | $0.2857000 | $0.2918000 | $0.2742000 |
| 2022-12-21 | $0.2857000 | $0.2866000 | $0.2896000 | $0.2846000 |
| 2022-12-22 | $0.2866000 | $0.2874000 | $0.2888000 | $0.2814000 |
| 2022-12-23 | $0.2874000 | $0.2857000 | $0.2876000 | $0.2839000 |
| 2022-12-24 | $0.2857000 | $0.2853000 | $0.2863000 | $0.2848000 |
| 2022-12-25 | $0.2853000 | $0.2806000 | $0.2869000 | $0.2760000 |
| 2022-12-26 | $0.2806000 | $0.2802000 | $0.2814000 | $0.2768000 |
| 2022-12-27 | $0.2802000 | $0.2810000 | $0.2814000 | $0.2770000 |
| 2022-12-28 | $0.2810000 | $0.2799000 | $0.2819000 | $0.2784000 |
| 2022-12-29 | $0.2799000 | $0.3355000 | $0.3428000 | $0.2797000 |
| 2022-12-30 | $0.3355000 | $0.3376000 | $0.3408000 | $0.3341000 |
| 2022-12-31 | $0.3376000 | $0.3401000 | $0.3477000 | $0.3342000 |
| 2023-01-01 | $0.3401000 | $0.3345000 | $0.3478000 | $0.3146000 |
| 2023-01-02 | $0.3344000 | $0.3744000 | $0.3888000 | $0.3344000 |
| 2023-01-03 | $0.3742000 | $0.3882000 | $0.3899000 | $0.3737000 |
| 2023-01-04 | $0.3882000 | $0.4012000 | $0.4037000 | $0.3860000 |
| 2023-01-05 | $0.4012000 | $0.4210000 | $0.4238000 | $0.3967000 |
| 2023-01-06 | $0.4210000 | $0.4210000 | $0.4377000 | $0.4043000 |
| 2023-01-07 | $0.4210000 | $0.4149000 | $0.4260000 | $0.4072000 |
| 2023-01-08 | $0.4149000 | $0.4229000 | $0.4235000 | $0.4090000 |
| 2023-01-09 | $0.4229000 | $0.4571000 | $0.4753000 | $0.4208000 |
| 2023-01-10 | $0.4571000 | $0.4497000 | $0.4737000 | $0.3736000 |
| 2023-01-11 | $0.4497000 | $0.4593000 | $0.4669000 | $0.4337000 |
| 2023-01-12 | $0.4593000 | $0.4581000 | $0.4654000 | $0.4388000 |
| 2023-01-13 | $0.4581000 | $0.4645000 | $0.4709000 | $0.4534000 |
| 2023-01-14 | $0.4645000 | $0.5196000 | $0.5377000 | $0.4642000 |
| 2023-01-15 | $0.5196000 | $0.5363000 | $0.5387000 | $0.5169000 |
| 2023-01-16 | $0.5363000 | $0.5199000 | $0.5372000 | $0.5063000 |
| 2023-01-17 | $0.5199000 | $0.5095000 | $0.5209000 | $0.5011000 |
| 2023-01-18 | $0.5095000 | $0.4745000 | $0.5117000 | $0.4483000 |
| 2023-01-19 | $0.4745000 | $0.4773000 | $0.4777000 | $0.4664000 |
| 2023-01-20 | $0.4776000 | $0.5056000 | $0.5074000 | $0.4610000 |
| 2023-01-21 | $0.5064000 | $0.5135000 | $0.5167000 | $0.4960000 |
| 2023-01-22 | $0.5135000 | $0.5341000 | $0.5396000 | $0.4983000 |
| 2023-01-23 | $0.5341000 | $0.5646000 | $0.6216000 | $0.5173000 |
| 2023-01-24 | $0.5646000 | $0.5550000 | $0.6369000 | $0.5549000 |
| 2023-01-25 | $0.5550000 | $0.5766000 | $0.5837000 | $0.5517000 |
| 2023-01-26 | $0.5766000 | $0.5740000 | $0.5805000 | $0.5627000 |
| 2023-01-27 | $0.5740000 | $0.5846000 | $0.5880000 | $0.5651000 |
| 2023-01-28 | $0.5846000 | $0.5705000 | $0.5886000 | $0.5594000 |
| 2023-01-29 | $0.5705000 | $0.5766000 | $0.5805000 | $0.5660000 |
| 2023-01-30 | $0.5766000 | $0.5097000 | $0.5793000 | $0.5097000 |
| 2023-01-31 | $0.5099000 | $0.5284000 | $0.5351000 | $0.4148000 |
| 2023-02-01 | $0.5271000 | $0.5222000 | $0.5315000 | $0.4941000 |
| 2023-02-02 | $0.5222000 | $0.5493000 | $0.6221000 | $0.5118000 |
| 2023-02-03 | $0.5488000 | $0.5816000 | $0.5824000 | $0.5441000 |
| 2023-02-04 | $0.5794000 | $0.5865000 | $0.5956000 | $0.5649000 |
| 2023-02-05 | $0.5865000 | $0.5689000 | $0.5891000 | $0.5439000 |
| 2023-02-06 | $0.5689000 | $0.5761000 | $0.5824000 | $0.5494000 |
| 2023-02-07 | $0.5761000 | $0.5908000 | $0.5935000 | $0.5756000 |
| 2023-02-08 | $0.5908000 | $0.5965000 | $0.6025000 | $0.5831000 |
| 2023-02-09 | $0.5965000 | $0.5675000 | $0.5999000 | $0.5545000 |
| 2023-02-10 | $0.5675000 | $0.5653000 | $0.5744000 | $0.5574000 |
| 2023-02-11 | $0.5653000 | $0.5687000 | $0.5775000 | $0.5620000 |
| 2023-02-12 | $0.5687000 | $0.5726000 | $0.6047000 | $0.5661000 |
| 2023-02-13 | $0.5726000 | $0.5574000 | $0.6146000 | $0.5480000 |
| 2023-02-14 | $0.5574000 | $0.5722000 | $0.6308000 | $0.5462000 |
| 2023-02-15 | $0.5722000 | $0.5843000 | $0.5867000 | $0.5670000 |
| 2023-02-16 | $0.5843000 | $0.5799000 | $0.6029000 | $0.5798000 |
| 2023-02-17 | $0.5799000 | $0.5950000 | $0.5982000 | $0.5778000 |
| 2023-02-18 | $0.5950000 | $0.6001000 | $0.6019000 | $0.5936000 |
| 2023-02-19 | $0.6001000 | $0.6255000 | $0.6427000 | $0.6001000 |
| 2023-02-20 | $0.6255000 | $0.6352000 | $0.6468000 | $0.6046000 |
| 2023-02-21 | $0.6352000 | $0.6102000 | $0.6404000 | $0.6030000 |
| 2023-02-22 | $0.6102000 | $0.5933000 | $0.6112000 | $0.5824000 |
| 2023-02-23 | $0.5933000 | $0.5995000 | $0.6101000 | $0.5908000 |
| 2023-02-24 | $0.5995000 | $0.5691000 | $0.6000000 | $0.5650000 |
| 2023-02-25 | $0.5691000 | $0.5620000 | $0.5757000 | $0.5520000 |
| 2023-02-26 | $0.5620000 | $0.5835000 | $0.6461000 | $0.5182000 |
| 2023-02-27 | $0.5876000 | $0.5771000 | $0.6207000 | $0.5620000 |
| 2023-02-28 | $0.5796000 | $0.5841000 | $0.5936000 | $0.5783000 |
| 2023-03-01 | $0.5841000 | $0.5817000 | $0.5914000 | $0.5803000 |
| 2023-03-02 | $0.5817000 | $0.5689000 | $0.5835000 | $0.5679000 |
| 2023-03-03 | $0.5689000 | $0.5256000 | $0.5753000 | $0.5194000 |
| 2023-03-04 | $0.5256000 | $0.5163000 | $0.5297000 | $0.5156000 |
| 2023-03-05 | $0.5163000 | $0.5350000 | $0.5371000 | $0.5105000 |
| 2023-03-06 | $0.5350000 | $0.5380000 | $0.5415000 | $0.5329000 |
| 2023-03-07 | $0.5380000 | $0.5168000 | $0.5396000 | $0.5112000 |
| 2023-03-08 | $0.5168000 | $0.5148000 | $0.5221000 | $0.5147000 |
| 2023-03-09 | $0.5148000 | $0.4893000 | $0.5165000 | $0.4880000 |
| 2023-03-10 | $0.4893000 | $0.4859000 | $0.4918000 | $0.4596000 |
| 2023-03-11 | $0.4859000 | $0.4783000 | $0.4995000 | $0.4665000 |
| 2023-03-12 | $0.4783000 | $0.4975000 | $0.4976000 | $0.4732000 |
| 2023-03-13 | $0.4975000 | $0.5306000 | $0.5346000 | $0.4951000 |
| 2023-03-14 | $0.5306000 | $0.5372000 | $0.5641000 | $0.5286000 |
| 2023-03-15 | $0.5372000 | $0.5224000 | $0.5472000 | $0.5180000 |
| 2023-03-16 | $0.5224000 | $0.5304000 | $0.5328000 | $0.5195000 |
| 2023-03-17 | $0.5304000 | $0.5499000 | $0.5529000 | $0.5302000 |
| 2023-03-18 | $0.5499000 | $0.5506000 | $0.5622000 | $0.5469000 |
| 2023-03-19 | $0.5506000 | $0.5503000 | $0.5554000 | $0.5378000 |
| 2023-03-20 | $0.5503000 | $0.5315000 | $0.5515000 | $0.5311000 |
| 2023-03-21 | $0.5315000 | $0.5573000 | $0.5581000 | $0.5286000 |
| 2023-03-22 | $0.5573000 | $0.5267000 | $0.5604000 | $0.5190000 |
| 2023-03-23 | $0.5267000 | $0.5309000 | $0.5436000 | $0.5201000 |
| 2023-03-24 | $0.5309000 | $0.5120000 | $0.5344000 | $0.5106000 |
| 2023-03-25 | $0.5120000 | $0.5124000 | $0.5166000 | $0.5109000 |
| 2023-03-26 | $0.5124000 | $0.5257000 | $0.5297000 | $0.5122000 |
| 2023-03-27 | $0.5257000 | $0.5154000 | $0.5269000 | $0.5124000 |
| 2023-03-28 | $0.5154000 | $0.5211000 | $0.5228000 | $0.5124000 |
| 2023-03-29 | $0.5211000 | $0.5325000 | $0.5376000 | $0.5204000 |
| 2023-03-30 | $0.5325000 | $0.5240000 | $0.5334000 | $0.5205000 |
| 2023-03-31 | $0.5240000 | $0.5266000 | $0.5329000 | $0.5216000 |
| 2023-04-01 | $0.5266000 | $0.5267000 | $0.5323000 | $0.5243000 |
| 2023-04-02 | $0.5267000 | $0.5199000 | $0.5270000 | $0.5161000 |
| 2023-04-03 | $0.5199000 | $0.5175000 | $0.5201000 | $0.5116000 |
| 2023-04-04 | $0.5175000 | $0.5276000 | $0.5283000 | $0.5165000 |
| 2023-04-05 | $0.5276000 | $0.5243000 | $0.5318000 | $0.5232000 |
| 2023-04-06 | $0.5243000 | $0.5217000 | $0.5249000 | $0.5173000 |
| 2023-04-07 | $0.5217000 | $0.5190000 | $0.5214000 | $0.5176000 |
| 2023-04-08 | $0.5190000 | $0.5160000 | $0.5197000 | $0.5143000 |
| 2023-04-09 | $0.5160000 | $0.5158000 | $0.5183000 | $0.5118000 |
| 2023-04-10 | $0.5158000 | $0.5229000 | $0.5229000 | $0.5129000 |
| 2023-04-11 | $0.5229000 | $0.5194000 | $0.5266000 | $0.5187000 |
| 2023-04-12 | $0.5194000 | $0.5202000 | $0.5224000 | $0.5129000 |
| 2023-04-13 | $0.5202000 | $0.5236000 | $0.5276000 | $0.5178000 |
| 2023-04-14 | $0.5236000 | $0.5345000 | $0.5448000 | $0.5225000 |
| 2023-04-15 | $0.5345000 | $0.5508000 | $0.5569000 | $0.5318000 |
| 2023-04-16 | $0.5508000 | $0.5518000 | $0.5539000 | $0.5475000 |
| 2023-04-17 | $0.5531000 | $0.5408000 | $0.5571000 | $0.5333000 |
| 2023-04-18 | $0.5364000 | $0.5454000 | $0.5493000 | $0.5345000 |
| 2023-04-19 | $0.5454000 | $0.5214000 | $0.5467000 | $0.5196000 |
| 2023-04-20 | $0.5214000 | $0.5029000 | $0.5391000 | $0.5022000 |
| 2023-04-21 | $0.5029000 | $0.4978000 | $0.5063000 | $0.4972000 |
| 2023-04-22 | $0.4978000 | $0.5036000 | $0.5043000 | $0.4971000 |
| 2023-04-23 | $0.5036000 | $0.4944000 | $0.5049000 | $0.4923000 |
| 2023-04-24 | $0.4944000 | $0.4951000 | $0.4995000 | $0.4923000 |
| 2023-04-25 | $0.4951000 | $0.4959000 | $0.4970000 | $0.4891000 |
| 2023-04-26 | $0.4959000 | $0.4945000 | $0.5133000 | $0.4869000 |
| 2023-04-27 | $0.4945000 | $0.4988000 | $0.5043000 | $0.4941000 |
| 2023-04-28 | $0.4988000 | $0.5005000 | $0.5031000 | $0.4986000 |
| 2023-04-29 | $0.4990000 | $0.5027000 | $0.5072000 | $0.4951000 |
| 2023-04-30 | $0.5013000 | $0.4986000 | $0.5018000 | $0.4965000 |
| 2023-05-01 | $0.4986000 | $0.4758000 | $0.4995000 | $0.4734000 |
| 2023-05-02 | $0.4776000 | $0.4828000 | $0.4940000 | $0.4480000 |
| 2023-05-03 | $0.4838000 | $0.4839000 | $0.4853000 | $0.4727000 |
| 2023-05-04 | $0.4839000 | $0.4801000 | $0.4854000 | $0.4788000 |
| 2023-05-05 | $0.4801000 | $0.5109000 | $0.5288000 | $0.4794000 |
| 2023-05-06 | $0.5109000 | $0.4958000 | $0.5135000 | $0.4946000 |
| 2023-05-07 | $0.4958000 | $0.5008000 | $0.5041000 | $0.4952000 |
| 2023-05-08 | $0.5008000 | $0.4882000 | $0.5008000 | $0.4837000 |
| 2023-05-09 | $0.4882000 | $0.4871000 | $0.4922000 | $0.4808000 |
| 2023-05-10 | $0.4871000 | $0.4887000 | $0.4983000 | $0.4847000 |
| 2023-05-11 | $0.4887000 | $0.4815000 | $0.4895000 | $0.4775000 |
| 2023-05-12 | $0.4815000 | $0.4815000 | $0.4841000 | $0.4709000 |
| 2023-05-13 | $0.4815000 | $0.4850000 | $0.4873000 | $0.4810000 |
| 2023-05-14 | $0.4850000 | $0.4897000 | $0.4903000 | $0.4837000 |
| 2023-05-15 | $0.4897000 | $0.5175000 | $0.5228000 | $0.4879000 |
| 2023-05-16 | $0.5175000 | $0.5098000 | $0.5190000 | $0.5011000 |
| 2023-05-17 | $0.5098000 | $0.5058000 | $0.5110000 | $0.5003000 |
| 2023-05-18 | $0.5058000 | $0.5055000 | $0.5076000 | $0.4979000 |
| 2023-05-19 | $0.5055000 | $0.5155000 | $0.5222000 | $0.5011000 |
| 2023-05-20 | $0.5155000 | $0.5118000 | $0.5178000 | $0.5079000 |
| 2023-05-21 | $0.5118000 | $0.5112000 | $0.5157000 | $0.5105000 |
| 2023-05-22 | $0.5112000 | $0.5165000 | $0.5178000 | $0.5088000 |
| 2023-05-23 | $0.5165000 | $0.5245000 | $0.5273000 | $0.5139000 |
| 2023-05-24 | $0.5245000 | $0.5124000 | $0.5271000 | $0.5089000 |
| 2023-05-25 | $0.5124000 | $0.5162000 | $0.5170000 | $0.5087000 |
| 2023-05-26 | $0.5162000 | $0.5161000 | $0.5168000 | $0.5117000 |
| 2023-05-27 | $0.5161000 | $0.5145000 | $0.5180000 | $0.5135000 |
| 2023-05-28 | $0.5145000 | $0.5137000 | $0.5173000 | $0.5083000 |
| 2023-05-29 | $0.5137000 | $0.5116000 | $0.5151000 | $0.5101000 |
| 2023-05-30 | $0.5116000 | $0.5123000 | $0.5150000 | $0.5106000 |
| 2023-05-31 | $0.5123000 | $0.5012000 | $0.5136000 | $0.4989000 |
| 2023-06-01 | $0.5012000 | $0.5014000 | $0.5035000 | $0.4969000 |
| 2023-06-02 | $0.5014000 | $0.5008000 | $0.5058000 | $0.4987000 |
| 2023-06-03 | $0.5008000 | $0.4963000 | $0.5045000 | $0.4951000 |
| 2023-06-04 | $0.4963000 | $0.4936000 | $0.4972000 | $0.4915000 |
| 2023-06-05 | $0.4936000 | $0.4816000 | $0.4940000 | $0.4781000 |
| 2023-06-06 | $0.4816000 | $0.4950000 | $0.4951000 | $0.4799000 |
| 2023-06-07 | $0.4950000 | $0.4794000 | $0.4958000 | $0.4766000 |
| 2023-06-08 | $0.4794000 | $0.4803000 | $0.4839000 | $0.4782000 |
| 2023-06-09 | $0.4803000 | $0.4775000 | $0.4812000 | $0.4764000 |
| 2023-06-10 | $0.4775000 | $0.4233000 | $0.4784000 | $0.4218000 |
| 2023-06-11 | $0.4233000 | $0.4278000 | $0.4290000 | $0.4226000 |
| 2023-06-12 | $0.4278000 | $0.4223000 | $0.4283000 | $0.4209000 |
| 2023-06-13 | $0.4223000 | $0.4246000 | $0.4313000 | $0.4215000 |
| 2023-06-14 | $0.4246000 | $0.4170000 | $0.4257000 | $0.4169000 |
| 2023-06-15 | $0.4170000 | $0.4043000 | $0.4185000 | $0.4002000 |
| 2023-06-16 | $0.4043000 | $0.4127000 | $0.4131000 | $0.3989000 |
| 2023-06-17 | $0.4127000 | $0.4188000 | $0.4203000 | $0.4116000 |
| 2023-06-18 | $0.4188000 | $0.4120000 | $0.4195000 | $0.4116000 |
| 2023-06-19 | $0.4120000 | $0.4090000 | $0.4137000 | $0.4052000 |
| 2023-06-20 | $0.4090000 | $0.4153000 | $0.4168000 | $0.4069000 |
| 2023-06-21 | $0.4153000 | $0.4288000 | $0.4299000 | $0.4151000 |
| 2023-06-22 | $0.4288000 | $0.4270000 | $0.4348000 | $0.4265000 |
| 2023-06-23 | $0.4270000 | $0.4274000 | $0.4317000 | $0.4249000 |
| 2023-06-24 | $0.4274000 | $0.4243000 | $0.4296000 | $0.4231000 |
| 2023-06-25 | $0.4243000 | $0.4246000 | $0.4280000 | $0.4229000 |
| 2023-06-26 | $0.4246000 | $0.4009000 | $0.4303000 | $0.3969000 |
| 2023-06-27 | $0.4019000 | $0.3635000 | $0.4084000 | $0.3589000 |
| 2023-06-28 | $0.3635000 | $0.3886000 | $0.4002000 | $0.3620000 |
| 2023-06-29 | $0.3886000 | $0.3783000 | $0.3942000 | $0.3563000 |
| 2023-06-30 | $0.3783000 | $0.3823000 | $0.4016000 | $0.3688000 |
| 2023-07-01 | $0.3823000 | $0.4157000 | $0.4351000 | $0.3823000 |
| 2023-07-02 | $0.4157000 | $0.4484000 | $0.4574000 | $0.4131000 |
| 2023-07-03 | $0.4484000 | $0.5001000 | $0.5351000 | $0.4471000 |
| 2023-07-04 | $0.5001000 | $0.5164000 | $0.5223000 | $0.4729000 |
| 2023-07-05 | $0.5164000 | $0.4628000 | $0.5222000 | $0.4472000 |
| 2023-07-06 | $0.4628000 | $0.4594000 | $0.4784000 | $0.4472000 |
| 2023-07-07 | $0.4594000 | $0.4420000 | $0.4718000 | $0.4157000 |
| 2023-07-08 | $0.4420000 | $0.4365000 | $0.4608000 | $0.4158000 |
| 2023-07-09 | $0.4365000 | $0.4330000 | $0.4535000 | $0.4180000 |
| 2023-07-10 | $0.4330000 | $0.4444000 | $0.4553000 | $0.4150000 |
| 2023-07-11 | $0.4444000 | $0.4509000 | $0.4702000 | $0.4097000 |
| 2023-07-12 | $0.4509000 | $0.4720000 | $0.4951000 | $0.4348000 |
| 2023-07-13 | $0.4720000 | $0.4982000 | $0.5085000 | $0.4531000 |
| 2023-07-14 | $0.4982000 | $0.5087000 | $0.5562000 | $0.4930000 |
| 2023-07-15 | $0.5087000 | $0.5310000 | $0.5414000 | $0.5008000 |
| 2023-07-16 | $0.5310000 | $0.5423000 | $0.5648000 | $0.5180000 |
| 2023-07-17 | $0.5423000 | $0.5433000 | $0.5460000 | $0.5423000 |
| 2023-07-18 | $0.5148000 | $0.5372000 | $0.5586000 | $0.5070000 |
| 2023-07-19 | $0.5372000 | $0.5716000 | $0.6142000 | $0.5355000 |
| 2023-07-20 | $0.5716000 | $0.5883000 | $0.6569000 | $0.5582000 |
| 2023-07-21 | $0.5883000 | $0.5799000 | $0.6188000 | $0.5638000 |
| 2023-07-22 | $0.5799000 | $0.5696000 | $0.5978000 | $0.5649000 |
| 2023-07-23 | $0.5696000 | $0.5679000 | $0.5778000 | $0.5543000 |
| 2023-07-24 | $0.5679000 | $0.5515000 | $0.5876000 | $0.5344000 |
| 2023-07-25 | $0.5515000 | $0.5513000 | $0.5515000 | $0.5513000 |
Markets
BitDAO Crypto Market
| Pair | Exchange |
|---|---|
| BIT/ETH | bilaxy |
| BIT/USDT | bitmart |
| BIT/USDT | bkex |
| BIT/BTC | bybit |
| BIT/DAI | bybit |
| BIT/USDC | bybit |
| BIT/USDT | bybit |
| BIT/BTC | ccex |
| BIT/DOGE | ccex |
| BIT/ETH | ccex |
| BIT/LTC | ccex |
| BIT/USD | ccex |
| BIT/USD | coinbase |
| BIT/USDT | coinbase |
| BIT/USDT | coinex |
| BIT/KRW | coinone |
| BIT/ETH | ethermium |
| BIT/USD | ftx |
| BIT/USDT | gateio |
| BIT/ETH | hitbtc |
| BIT/USDT | huobipro |
| BIT/ETH | idex |
| BIT/KRW | korbit |
| BIT/EUR | kraken |
| BIT/USD | kraken |
| BIT/USDT | latoken |
| BIT/USDT | lbank |
| BIT/BTC | livecoin |
| BIT/USDT | mexc |
| BIT/USDT | poloniex |
| BIT/USDT | sushiswap |
| BIT/WETH | sushiswap |
| BIT/WETH | uniswapv3 |
| BIT/USDT | xtpub |
Description
BitDAO Crypto ICO Description
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Technology
BitDAO Crypto Technology
Sorry, detailed technology about BitDAO is not currently available
Features
BitDAO Crypto Features
Sorry, detailed features about BitDAO is not currently available
ICO Status
BitDAO ICO Details
ICO Status
Upcoming
Token Supply
N/A
Start Date
2018-04-01
End Date
2019-04-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00003472
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
Singapore
Legal Advisers
MME
White Paper
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Team:
- Alexey Gritsyna: USA BD, e-commerce
- Nick Avramov: Head of PR
- Rument Slavchov: PR, IR, Marketing and Stucturing
- Maxim Litkevich: Technical support engineer
The BitReward ICO will start on the 1st of April 2018 and will last until the 30th of April 2018. The ICO token allocation represents 64% of the total token supply and will be available for a 0.00003472 ETH base price. The ICO funding target is set at $3M and the cap at $19M.
Token Reserve Split (36%):
- 12.00% - Reserve for liquidity
- 14.00% - Management
- 3.50% - Advisers
- 2.00% - Bounty
- 2.50% - Marketing
- 2.00% - Contingency
The BIT ICO features a bonus and bounty campaign.
Bonus Structure:
- Private Pre-sale: up to 42% bonus
- Pre-sale: up to 39% bonus
- Crowd sale: up to 10% bonus
BitDAO News
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.