TOKE Coin Values TOKE
Market Cap:
24h Vol:
Cryptocurrencies: 21395
Markets: 82094
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
CNY
COP
COP
COP
CRC
CRC
CRC
CUC
CUC
CUC
CUP
CUP
CUP
CVE
CVE
CVE
CZK
CZK
CZK
DJF
DJF
DJF
DKK
DKK
DKK
DOP
DOP
DOP
DZD
DZD
DZD
EGP
EGP
EGP
ERN
ERN
ERN
ETB
ETB
ETB
EUR
EUR
EUR
FJD
FJD
FJD
FKP
FKP
FKP
GBP
GBP
GBP
GEL
GEL
GEL
GHS
GHS
GHS
GIP
GIP
GIP
GMD
GMD
GMD
GNF
GNF
GNF
GTQ
GTQ
GTQ
GYD
GYD
GYD
HKD
HKD
HKD
HNL
HNL
HNL
HRK
HRK
HRK
HTG
HTG
HTG
HUF
HUF
HUF
IDR
IDR
IDR
ILS
ILS
ILS
IMP
IMP
IMP
INR
INR
INR
ISK
ISK
ISK
JMD
JMD
JMD
JOD
JOD
JOD
JPY
JPY
JPY
KES
KES
KES
KGS
KGS
KGS
KHR
KHR
KHR
KMF
KMF
KMF
KPW
KPW
KPW
KRW
KRW
KRW
KWD
KWD
KWD
KYD
KYD
KYD
KZT
KZT
KZT
LAK
LAK
LAK
LBP
LBP
LBP
LKR
LKR
LKR
LRD
LRD
LRD
LSL
LSL
LSL
LYD
LYD
LYD
MAD
MAD
MAD
MDL
MDL
MDL
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRU
MRU
MUR
MVR
MUR
MVR
MWK
MWK
MXN
MYR
MXN
MZN
MYR
NAD
MZN
NAD
NGN
NIO
NGN
NOK
NIO
NOK
NPR
NZD
NPR
OMR
NZD
PAB
OMR
PEN
PAB
PEN
PGK
PGK
PHP
PKR
PHP
PKR
PLN
PLN
PYG
QAR
PYG
RON
QAR
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SBD
SAR
SCR
SBD
SDG
SCR
SEK
SDG
SGD
SEK
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
STD
SSP
STN
STD
SVC
STN
SYP
SVC
SZL
SYP
THB
SZL
THB
TJS
TJS
TMT
TND
TMT
TOP
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UGX
UAH
UGX
UYU
UYU
UZS
UZS
VES
VND
VES
VND
VUV
WST
VUV
WST
ZAR
ZMW
ZAR
ZWL
ZMW
ZWL
#
Market Cap
24h Vol
21395
Cryptocurrencies53.46%
Bitcoin ShareNon-Fungible TOKE Crypto Coin Rank 4360
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Non-Fungible TOKE
Non-Fungible TOKE valuesUSD Price $ 0.0381
$ 0.0381
Non-Fungible TOKE BTC Price 0.00000073
0.00000073
Non-Fungible TOKE 24h Vol $ 0
$ 0
Non-Fungible TOKE Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Non-Fungible TOKE price in US dollars is currently
0.0381
USD, and if converted to Bitcoin is
0.00000073
BTC. A total of N/A are currently circulating in the Market. Non-Fungible TOKE price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Non-Fungible TOKE have been traded on Crypto Exchanges. Get Non-Fungible TOKE's progress by adding it to your favourites and creating a free portfolio.
Full Name
Non-Fungible TOKE
Symbol
TOKE
Algorithm
N/A
BTC Price
0.00000073 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TOKE
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Website
N/A
Share Non-Fungible TOKE Price
TOKE Charts
Non-Fungible TOKE Price Charts
TOKE High/Low Price Chart
Non-Fungible TOKE Price High/Low Price Chart
Historical Data
Non-Fungible TOKE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $1.30 | $1.25 | $1.35 | $1.23 |
| 2023-03-01 | $1.25 | $1.31 | $1.41 | $1.25 |
| 2023-03-02 | $1.31 | $1.24 | $1.31 | $1.24 |
| 2023-03-03 | $1.24 | $1.17 | $1.29 | $1.13 |
| 2023-03-04 | $1.17 | $1.14 | $1.25 | $1.13 |
| 2023-03-05 | $1.14 | $1.14 | $1.19 | $1.13 |
| 2023-03-06 | $1.14 | $1.12 | $1.15 | $1.08 |
| 2023-03-07 | $1.12 | $1.14 | $1.17 | $1.12 |
| 2023-03-08 | $1.14 | $1.06 | $1.14 | $1.03 |
| 2023-03-09 | $1.06 | $1.01 | $1.07 | $1.01 |
| 2023-03-10 | $1.01 | $0.9500000 | $1.26 | $0.9000000 |
| 2023-03-11 | $0.9500000 | $1.03 | $1.06 | $0.9500000 |
| 2023-03-12 | $1.03 | $1.09 | $1.22 | $0.9600000 |
| 2023-03-13 | $1.09 | $1.14 | $1.26 | $1.04 |
| 2023-03-14 | $1.14 | $1.10 | $1.20 | $1.02 |
| 2023-03-15 | $1.10 | $0.9700000 | $1.11 | $0.9100000 |
| 2023-03-16 | $0.9700000 | $0.9800000 | $1.01 | $0.9500000 |
| 2023-03-17 | $0.9800000 | $1.05 | $1.05 | $0.9700000 |
| 2023-03-18 | $1.05 | $1.04 | $1.06 | $1.00 |
| 2023-03-19 | $1.04 | $1.01 | $1.11 | $1.01 |
| 2023-03-20 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2023-03-21 | $0.9670000 | $0.9976000 | $1.05 | $0.9547000 |
| 2023-03-22 | $0.9976000 | $0.9764000 | $1.05 | $0.9718000 |
| 2023-03-23 | $0.9764000 | $1.01 | $1.02 | $0.9644000 |
| 2023-03-24 | $1.01 | $0.9800000 | $1.02 | $0.9735000 |
| 2023-03-25 | $0.9800000 | $0.9805000 | $0.9869000 | $0.9719000 |
| 2023-03-26 | $0.9805000 | $0.9668000 | $0.9822000 | $0.9650000 |
| 2023-03-27 | $1.01 | $0.9741000 | $0.9823000 | $0.9144000 |
| 2023-03-28 | $0.9741000 | $0.9980000 | $1.02 | $0.9446000 |
| 2023-03-29 | $0.9980000 | $1.00 | $1.00 | $0.9952000 |
| 2023-03-30 | $0.9533000 | $0.9424000 | $1.01 | $0.9349000 |
| 2023-03-31 | $0.9424000 | $0.9556000 | $1.02 | $0.9466000 |
| 2023-04-01 | $0.9556000 | $0.9582000 | $0.9589000 | $0.9554000 |
| 2023-04-02 | $1.01 | $0.9859000 | $0.9978000 | $0.9301000 |
| 2023-04-03 | $0.9859000 | $0.9236000 | $0.9968000 | $0.9236000 |
| 2023-04-04 | $0.9236000 | $1.01 | $1.02 | $0.9513000 |
| 2023-04-05 | $1.01 | $0.9513000 | $1.04 | $0.9463000 |
| 2023-04-06 | $0.9513000 | $0.9467000 | $0.9523000 | $0.9445000 |
| 2023-04-07 | $0.9890000 | $0.9264000 | $0.9887000 | $0.9210000 |
| 2023-04-08 | $0.9264000 | $0.9231000 | $0.9841000 | $0.9126000 |
| 2023-04-09 | $0.9231000 | $0.9540000 | $0.9856000 | $0.9051000 |
| 2023-04-10 | $0.9540000 | $0.9296000 | $0.9949000 | $0.9202000 |
| 2023-04-11 | $0.9296000 | $0.9692000 | $0.9935000 | $0.9178000 |
| 2023-04-12 | $0.9692000 | $0.9813000 | $1.05 | $0.9786000 |
| 2023-04-13 | $0.9813000 | $1.03 | $1.06 | $0.9757000 |
| 2023-04-14 | $1.03 | $1.05 | $1.10 | $1.02 |
| 2023-04-15 | $1.05 | $1.06 | $1.12 | $1.04 |
| 2023-04-16 | $1.06 | $1.06 | $1.15 | $1.05 |
| 2023-04-17 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-04-18 | $1.07 | $1.14 | $1.14 | $1.02 |
| 2023-04-19 | $1.14 | $1.04 | $1.07 | $0.9735000 |
| 2023-04-20 | $1.04 | $0.9605000 | $1.05 | $0.9570000 |
| 2023-04-21 | $0.9605000 | $0.9601000 | $0.9734000 | $0.9015000 |
| 2023-04-22 | $0.9601000 | $0.9717000 | $0.9805000 | $0.9121000 |
| 2023-04-23 | $0.9717000 | $0.9734000 | $0.9741000 | $0.9692000 |
| 2023-04-24 | $0.9217000 | $0.9684000 | $0.9717000 | $0.8984000 |
| 2023-04-25 | $0.9684000 | $0.9708000 | $0.9814000 | $0.9118000 |
| 2023-04-26 | $0.9708000 | $0.8828000 | $0.9747000 | $0.8766000 |
| 2023-04-27 | $0.8828000 | $0.8838000 | $0.8844000 | $0.8808000 |
| 2023-04-29 | $0.9358000 | $0.8588000 | $0.9559000 | $0.8047000 |
| 2023-04-30 | $0.8588000 | $0.8555000 | $0.8631000 | $0.8552000 |
| 2023-05-02 | $0.8225000 | $0.7876000 | $0.8481000 | $0.7772000 |
| 2023-05-03 | $0.7876000 | $0.8388000 | $0.8641000 | $0.7900000 |
| 2023-05-04 | $0.8388000 | $0.8008000 | $0.8313000 | $0.7479000 |
| 2023-05-05 | $0.8008000 | $0.8381000 | $0.8552000 | $0.7927000 |
| 2023-05-06 | $0.8381000 | $0.8373000 | $0.8428000 | $0.8367000 |
| 2023-05-07 | $0.7382000 | $0.7118000 | $0.8118000 | $0.7075000 |
| 2023-05-08 | $0.7118000 | $0.7990000 | $0.8024000 | $0.6913000 |
| 2023-05-09 | $0.7990000 | $0.8021000 | $0.8054000 | $0.7008000 |
| 2023-05-10 | $0.8021000 | $0.6936000 | $0.7999000 | $0.6787000 |
| 2023-05-11 | $0.6936000 | $0.6962000 | $0.6970000 | $0.6919000 |
| 2023-05-12 | $0.6787000 | $0.7435000 | $0.7566000 | $0.6714000 |
| 2023-05-13 | $0.7435000 | $0.7445000 | $0.7524000 | $0.6651000 |
| 2023-05-14 | $0.7445000 | $0.7470000 | $0.7482000 | $0.7425000 |
| 2023-05-16 | $0.7462000 | $0.6849000 | $0.7636000 | $0.6774000 |
| 2023-05-17 | $0.6849000 | $0.7555000 | $0.7908000 | $0.6762000 |
| 2023-05-18 | $0.7555000 | $0.8106000 | $0.8524000 | $0.7454000 |
| 2023-05-19 | $0.8106000 | $0.7309000 | $0.8179000 | $0.7282000 |
| 2023-05-20 | $0.7309000 | $0.7361000 | $0.7366000 | $0.7308000 |
| 2023-05-21 | $0.8103000 | $0.7317000 | $0.8058000 | $0.7225000 |
| 2023-05-22 | $0.7317000 | $0.7384000 | $0.7388000 | $0.7316000 |
| 2023-05-23 | $0.7248000 | $0.8065000 | $0.8258000 | $0.7342000 |
| 2023-05-24 | $0.8065000 | $0.7807000 | $0.7978000 | $0.7078000 |
| 2023-05-25 | $0.7807000 | $0.7029000 | $0.7920000 | $0.7010000 |
| 2023-05-26 | $0.7029000 | $0.6999000 | $0.7037000 | $0.6997000 |
| 2023-05-27 | $0.7843000 | $0.7049000 | $0.7902000 | $0.6987000 |
| 2023-05-28 | $0.7049000 | $0.7360000 | $0.8212000 | $0.7324000 |
| 2023-05-29 | $0.7360000 | $0.7504000 | $0.8413000 | $0.7286000 |
| 2023-05-30 | $0.7504000 | $0.8196000 | $0.8232000 | $0.7152000 |
| 2023-05-31 | $0.8196000 | $0.7869000 | $0.8101000 | $0.7194000 |
| 2023-06-01 | $0.7869000 | $0.7279000 | $0.8033000 | $0.7182000 |
| 2023-06-02 | $0.7279000 | $0.8078000 | $0.8211000 | $0.7410000 |
| 2023-06-03 | $0.8078000 | $0.7921000 | $0.8123000 | $0.7228000 |
| 2023-06-04 | $0.7921000 | $0.8036000 | $0.8140000 | $0.7312000 |
| 2023-06-05 | $0.8036000 | $0.7224000 | $0.7750000 | $0.6911000 |
| 2023-06-06 | $0.7224000 | $0.7147000 | $0.7920000 | $0.7141000 |
| 2023-06-07 | $0.7147000 | $0.7630000 | $0.7676000 | $0.6932000 |
| 2023-06-08 | $0.7630000 | $0.7222000 | $0.7726000 | $0.6975000 |
| 2023-06-09 | $0.7222000 | $0.7270000 | $0.7362000 | $0.7086000 |
| 2023-06-10 | $0.7270000 | $0.7192000 | $0.7289000 | $0.7080000 |
| 2023-06-12 | $0.7065000 | $0.7023000 | $0.7110000 | $0.6761000 |
| 2023-06-13 | $0.7023000 | $0.6609000 | $0.7200000 | $0.6592000 |
| 2023-06-14 | $0.6609000 | $0.6553000 | $0.6784000 | $0.6273000 |
| 2023-06-15 | $0.6553000 | $0.6462000 | $0.6895000 | $0.6212000 |
| 2023-06-16 | $0.6700000 | $0.6600000 | $1.42 | $0.5900000 |
| 2023-06-17 | $0.6600000 | $0.6500000 | $0.6600000 | $0.5900000 |
| 2023-06-18 | $0.6702000 | $0.6435000 | $0.6848000 | $0.6297000 |
| 2023-06-19 | $0.6435000 | $0.6496000 | $0.6641000 | $0.6432000 |
| 2023-06-20 | $0.6100000 | $0.6900000 | $0.6900000 | $0.6100000 |
| 2023-06-21 | $0.6848000 | $0.7219000 | $0.7691000 | $0.6992000 |
| 2023-06-22 | $0.7219000 | $0.6909000 | $0.7396000 | $0.6797000 |
| 2023-06-23 | $0.6600000 | $0.6600000 | $0.7600000 | $0.6100000 |
| 2023-06-24 | $0.7101000 | $0.6978000 | $0.7504000 | $0.6885000 |
| 2023-06-25 | $0.6978000 | $0.7066000 | $0.7218000 | $0.6876000 |
| 2023-06-26 | $0.7066000 | $0.6749000 | $0.7065000 | $0.6712000 |
| 2023-06-27 | $0.9000000 | $0.7000000 | $0.9800000 | $0.6700000 |
| 2023-06-28 | $0.7000000 | $0.7000000 | $0.9100000 | $0.7000000 |
| 2023-06-29 | $0.7000000 | $0.6800000 | $0.7300000 | $0.6200000 |
| 2023-06-30 | $0.6800000 | $0.7100000 | $0.7100000 | $0.6500000 |
| 2023-07-01 | $0.6941000 | $0.6870000 | $0.7043000 | $0.6754000 |
| 2023-07-02 | $0.6870000 | $0.6882000 | $0.6890000 | $0.6862000 |
| 2023-07-04 | $0.7041000 | $0.7068000 | $0.7610000 | $0.6816000 |
| 2023-07-05 | $0.7068000 | $0.6801000 | $0.7087000 | $0.6705000 |
| 2023-07-06 | $0.6801000 | $0.6612000 | $0.6778000 | $0.6482000 |
| 2023-07-07 | $0.6700000 | $0.6300000 | $0.6700000 | $0.5000000 |
| 2023-07-08 | $0.6342000 | $0.6320000 | $0.6381000 | $0.6316000 |
| 2023-07-10 | $0.6428000 | $0.6470000 | $0.6620000 | $0.6319000 |
| 2023-07-11 | $0.6470000 | $0.6481000 | $0.6669000 | $0.6387000 |
| 2023-07-12 | $0.6481000 | $0.6482000 | $0.6484000 | $0.6477000 |
| 2023-07-13 | $0.6271000 | $0.7040000 | $0.7160000 | $0.6719000 |
| 2023-07-14 | $0.7040000 | $0.6884000 | $0.7291000 | $0.6748000 |
| 2023-07-15 | $0.6884000 | $0.7011000 | $0.7223000 | $0.6760000 |
| 2023-07-16 | $0.7013000 | $0.6789000 | $0.7039000 | $0.6789000 |
| 2023-07-17 | $0.6789000 | $0.6753000 | $0.6983000 | $0.6696000 |
| 2023-07-18 | $0.6748000 | $0.6548000 | $0.6946000 | $0.6149000 |
| 2023-07-19 | $0.6548000 | $0.6517000 | $0.6592000 | $0.6290000 |
| 2023-07-20 | $0.6500000 | $0.6500000 | $1.86 | $0.4100000 |
| 2023-07-21 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2023-07-22 | $0.6800000 | $0.6200000 | $0.7100000 | $0.6200000 |
| 2023-07-23 | $0.6200000 | $0.6800000 | $0.6900000 | $0.6200000 |
| 2023-07-24 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2023-07-27 | $0.5900000 | $0.6000000 | $0.6600000 | $0.5900000 |
| 2023-07-28 | $0.5750000 | $0.5867000 | $0.5867000 | $0.5698000 |
| 2023-07-29 | $0.5867000 | $0.5846000 | $0.5867000 | $0.5844000 |
| 2023-07-30 | $0.5869000 | $0.5771000 | $0.5883000 | $0.5771000 |
| 2023-07-31 | $0.5771000 | $0.5791000 | $0.5865000 | $0.5605000 |
| 2023-08-01 | $0.5791000 | $0.5749000 | $0.5866000 | $0.5749000 |
| 2023-08-02 | $0.5581000 | $0.5628000 | $0.5719000 | $0.5370000 |
| 2023-08-03 | $0.5628000 | $0.5595000 | $0.5705000 | $0.5485000 |
| 2023-08-04 | $0.5595000 | $0.5464000 | $0.5629000 | $0.5355000 |
| 2023-08-05 | $0.5464000 | $0.5413000 | $0.5486000 | $0.5340000 |
| 2023-08-06 | $0.5413000 | $0.5374000 | $0.5413000 | $0.5374000 |
| 2023-08-07 | $0.5282000 | $0.5317000 | $0.5408000 | $0.5171000 |
| 2023-08-08 | $0.5317000 | $0.5846000 | $0.6254000 | $0.5400000 |
| 2023-08-09 | $0.5846000 | $0.6211000 | $0.6378000 | $0.5822000 |
| 2023-08-10 | $0.6211000 | $0.5978000 | $0.6200000 | $0.5904000 |
| 2023-08-11 | $0.5978000 | $0.6003000 | $0.6114000 | $0.5929000 |
| 2023-08-12 | $0.6003000 | $0.6046000 | $0.6139000 | $0.5954000 |
| 2023-08-13 | $0.6046000 | $0.6027000 | $0.6047000 | $0.6027000 |
| 2023-08-14 | $0.6100000 | $0.6200000 | $0.6200000 | $0.4100000 |
| 2023-08-15 | $0.6030000 | $0.6030000 | $0.6086000 | $0.6010000 |
| 2023-08-16 | $0.6030000 | $0.5887000 | $0.5995000 | $0.5850000 |
| 2023-08-17 | $0.5887000 | $0.5247000 | $0.5601000 | $0.5214000 |
| 2023-08-18 | $0.5247000 | $0.5299000 | $0.5365000 | $0.5133000 |
| 2023-08-19 | $0.5299000 | $0.5293000 | $0.5360000 | $0.5176000 |
| 2023-08-20 | $0.5293000 | $0.5343000 | $0.5427000 | $0.5242000 |
| 2023-08-21 | $0.5343000 | $0.5315000 | $0.5343000 | $0.5315000 |
| 2023-08-23 | $0.5148000 | $0.5257000 | $0.5374000 | $0.5190000 |
| 2023-08-24 | $0.5257000 | $0.5247000 | $0.5347000 | $0.5131000 |
| 2023-08-25 | $0.5247000 | $0.5210000 | $0.5250000 | $0.5209000 |
| 2023-08-27 | $0.5054000 | $0.5105000 | $0.5238000 | $0.5056000 |
| 2023-08-28 | $0.5105000 | $0.5039000 | $0.5188000 | $0.4973000 |
| 2023-08-29 | $0.5039000 | $0.4992000 | $0.5042000 | $0.4973000 |
| 2023-08-30 | $0.5188000 | $0.5014000 | $0.5185000 | $0.5014000 |
| 2023-08-31 | $0.5014000 | $0.5078000 | $0.5083000 | $0.5009000 |
| 2023-09-01 | $0.4723000 | $0.4544000 | $0.4788000 | $0.4478000 |
| 2023-09-02 | $0.4544000 | $0.4616000 | $0.4714000 | $0.4501000 |
| 2023-09-03 | $0.4616000 | $0.4466000 | $0.4645000 | $0.4400000 |
| 2023-09-04 | $0.4466000 | $0.4384000 | $0.4580000 | $0.4319000 |
| 2023-09-05 | $0.4384000 | $0.4395000 | $0.4477000 | $0.4281000 |
| 2023-09-06 | $0.4395000 | $0.4380000 | $0.4397000 | $0.4360000 |
| 2023-09-07 | $0.4391000 | $0.4416000 | $0.4597000 | $0.4267000 |
| 2023-09-08 | $0.4416000 | $0.4327000 | $0.4416000 | $0.4327000 |
| 2023-09-11 | $0.4107000 | $0.3972000 | $0.4143000 | $0.3833000 |
| 2023-09-12 | $0.3972000 | $0.3942000 | $0.3990000 | $0.3921000 |
| 2023-09-14 | $0.4020000 | $0.4019000 | $0.4116000 | $0.3954000 |
| 2023-09-15 | $0.4019000 | $0.3985000 | $0.4019000 | $0.3968000 |
| 2023-09-20 | $0.3977000 | $0.3813000 | $0.3959000 | $0.3764000 |
| 2023-09-21 | $0.3813000 | $0.3770000 | $0.3849000 | $0.3659000 |
| 2023-09-22 | $0.3770000 | $0.3664000 | $0.3792000 | $0.3600000 |
| 2023-09-23 | $0.3664000 | $0.3682000 | $0.3698000 | $0.3538000 |
| 2023-09-24 | $0.3682000 | $0.3588000 | $0.3652000 | $0.3399000 |
| 2023-09-25 | $0.3588000 | $0.3582000 | $0.3605000 | $0.3564000 |
| 2023-09-26 | $0.3541000 | $0.3489000 | $0.3569000 | $0.3426000 |
| 2023-09-27 | $0.3489000 | $0.3499000 | $0.3563000 | $0.3419000 |
| 2023-09-28 | $0.3499000 | $0.3570000 | $0.3636000 | $0.3504000 |
| 2023-09-29 | $0.3570000 | $0.3535000 | $0.3618000 | $0.3452000 |
| 2023-09-30 | $0.3535000 | $0.3536000 | $0.3536000 | $0.3516000 |
| 2023-10-01 | $0.3576000 | $0.3710000 | $0.3727000 | $0.3571000 |
| 2023-10-02 | $0.3710000 | $0.3442000 | $0.3575000 | $0.3442000 |
| 2023-10-03 | $0.3442000 | $0.3460000 | $0.3528000 | $0.3441000 |
| 2023-10-04 | $0.3380000 | $0.3409000 | $0.3491000 | $0.3343000 |
| 2023-10-05 | $0.3409000 | $0.3391000 | $0.3429000 | $0.3358000 |
| 2023-10-06 | $0.3272000 | $0.3292000 | $0.3424000 | $0.3259000 |
| 2023-10-07 | $0.3292000 | $0.3295000 | $0.3311000 | $0.3273000 |
| 2024-02-25 | $0.9965000 | $1.02 | $1.04 | $0.9961000 |
| 2024-02-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-02-27 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2024-02-28 | $1.02 | $1.07 | $1.09 | $1.01 |
| 2024-02-29 | $1.07 | $1.33 | $1.53 | $1.07 |
| 2024-03-01 | $1.33 | $1.30 | $1.40 | $1.27 |
| 2024-03-02 | $1.30 | $1.30 | $1.33 | $1.28 |
| 2024-03-03 | $1.29 | $1.29 | $1.30 | $1.28 |
| 2024-03-04 | $1.31 | $1.45 | $1.51 | $1.27 |
| 2024-03-05 | $1.44 | $1.44 | $1.45 | $1.43 |
| 2024-03-06 | $1.34 | $1.46 | $1.54 | $1.34 |
| 2024-03-07 | $1.46 | $1.56 | $1.71 | $1.41 |
| 2024-03-08 | $1.56 | $1.53 | $1.62 | $1.50 |
| 2024-03-09 | $1.53 | $1.48 | $1.54 | $1.48 |
| 2024-03-10 | $1.48 | $1.46 | $1.52 | $1.44 |
| 2024-03-11 | $1.47 | $1.47 | $1.48 | $1.46 |
| 2024-03-12 | $1.49 | $1.38 | $1.52 | $1.36 |
| 2024-03-13 | $1.37 | $1.37 | $1.38 | $1.36 |
| 2024-03-14 | $1.36 | $1.30 | $1.37 | $1.30 |
| 2024-03-15 | $1.30 | $1.18 | $1.31 | $1.10 |
| 2024-03-16 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2024-03-17 | $1.13 | $1.20 | $1.22 | $1.15 |
| 2024-03-18 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2024-03-20 | $0.9600000 | $1.04 | $1.15 | $0.9200000 |
| 2024-03-21 | $1.04 | $1.05 | $1.09 | $1.02 |
| 2024-03-22 | $1.05 | $0.9811000 | $1.01 | $0.9811000 |
| 2024-03-23 | $0.9811000 | $1.01 | $1.01 | $0.9792000 |
| 2024-03-24 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2024-03-25 | $1.04 | $1.10 | $1.19 | $1.02 |
| 2024-03-26 | $1.10 | $1.07 | $1.14 | $1.05 |
| 2024-03-27 | $1.06 | $1.06 | $1.07 | $1.01 |
| 2024-03-28 | $1.06 | $1.13 | $1.16 | $1.05 |
| 2024-03-29 | $1.13 | $1.12 | $1.42 | $1.00 |
| 2024-03-30 | $1.12 | $1.12 | $1.20 | $1.05 |
| 2024-03-31 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-04-02 | $1.13 | $1.08 | $1.14 | $1.00 |
| 2024-04-03 | $1.07 | $1.09 | $1.10 | $1.04 |
| 2024-04-04 | $1.09 | $1.06 | $1.11 | $1.06 |
| 2024-04-05 | $1.05 | $1.02 | $1.05 | $0.9400000 |
| 2024-04-06 | $1.02 | $0.9800000 | $1.02 | $0.9500000 |
| 2024-04-07 | $0.9621000 | $0.9705000 | $0.9947000 | $0.9671000 |
| 2024-04-08 | $0.9600000 | $1.07 | $1.07 | $0.9600000 |
| 2024-04-09 | $1.07 | $0.9919000 | $1.01 | $0.9708000 |
| 2024-04-10 | $0.9900000 | $0.9700000 | $1.01 | $0.9600000 |
| 2024-04-11 | $0.9700000 | $0.9600000 | $0.9700000 | $0.9600000 |
| 2024-04-12 | $0.9600000 | $0.8400000 | $0.9600000 | $0.7500000 |
| 2024-04-13 | $0.8400000 | $0.7500000 | $0.8700000 | $0.6600000 |
| 2024-04-14 | $0.7649000 | $0.7607000 | $0.7680000 | $0.7545000 |
| 2024-04-15 | $0.8000000 | $0.7800000 | $0.8700000 | $0.7600000 |
| 2024-04-16 | $0.7800000 | $0.8000000 | $0.8200000 | $0.6100000 |
| 2024-04-17 | $0.8000000 | $0.7800000 | $0.8200000 | $0.7100000 |
| 2024-04-18 | $0.8090000 | $0.8339000 | $0.8431000 | $0.7971000 |
| 2024-04-19 | $0.8339000 | $0.8440000 | $0.8593000 | $0.8104000 |
| 2024-04-20 | $0.8440000 | $0.8745000 | $0.8840000 | $0.8461000 |
| 2024-04-21 | $0.8745000 | $0.8500000 | $0.8720000 | $0.8437000 |
| 2024-04-22 | $0.8500000 | $0.8580000 | $0.8868000 | $0.8484000 |
| 2024-04-23 | $0.8580000 | $0.8498000 | $0.8632000 | $0.8469000 |
Markets
Non-Fungible TOKE Crypto Market
| Pair | Exchange |
|---|---|
| TOKE/ETH | bilaxy |
| TOKE/USDT | bkex |
| TOKE/USDT | coinex |
| TOKE/ETH | gateio |
| TOKE/USDT | gateio |
| TOKE/USD | gemini |
| TOKE/USDT | huobipro |
| TOKE/EUR | kraken |
| TOKE/USD | kraken |
| TOKE/USDT | latoken |
| TOKE/USDT | mexc |
| TOKE/USDT | poloniex |
| TOKE/WETH | sushiswap |
| TOKE/WETH | uniswapv2 |
| TOKE/USDT | xtpub |
Non-Fungible TOKE News
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.