NBX - Live NBX price and market cap

NBX Crypto Coin Rank 1908

8,863,175 BYN

24h Vol

10 BTC

1 H

-0.83 %

24 H

0.92 %

7 d

5.66 %

Today NBX price in US dollars is currently 0.0070 USD, and if converted to Bitcoin is 0.00000025 BTC. A total of 8,863,175 BYN are currently circulating in the Market. NBX price is currently experiencing a change of 0.92 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars NBX have been traded on Crypto Exchanges. Get NBX's progress by adding it to your favourites and creating a free portfolio.

Full Name

NBX

Symbol

BYN

Algorithm

N/A

BTC Price

0.00000025 BTC

BTC Market

2 BTC

BTC 24h Vol

10 BTC

Total Coins Mined

8,863,175 BYN

-0.83 %

24h

0.92 %

5.66 %

N/A

Website

N/A

BYN Charts

BYN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-08-07	$0.4259000	$0.4291000	$0.4329000	$0.4219000
2016-08-08	$0.4291000	$0.4307000	$0.4344000	$0.4279000
2016-08-09	$0.4331000	$0.4302000	$0.4345000	$0.4271000
2016-08-10	$0.4302000	$0.4344000	$0.4414000	$0.4270000
2016-08-11	$0.4285000	$0.4262000	$0.4344000	$0.4244000
2016-08-12	$0.4262000	$0.4313000	$0.4342000	$0.4277000
2016-08-13	$0.4311000	$0.4291000	$0.4331000	$0.4278000
2016-08-14	$0.4291000	$0.4177000	$0.4300000	$0.4110000
2016-08-15	$0.4375000	$0.4359000	$0.4421000	$0.4300000
2016-08-16	$0.4359000	$0.4409000	$0.4434000	$0.4282000
2016-08-17	$0.4409000	$0.4350000	$0.4416000	$0.4322000
2016-08-18	$0.4350000	$0.4358000	$0.4404000	$0.4338000
2016-08-19	$0.4358000	$0.4367000	$0.4392000	$0.4303000
2016-08-20	$0.4367000	$0.4428000	$0.4435000	$0.4349000
2016-08-21	$0.4428000	$0.4413000	$0.4448000	$0.4392000
2016-08-22	$0.4413000	$0.4465000	$0.4498000	$0.4386000
2016-08-23	$0.4465000	$0.4435000	$0.4483000	$0.4397000
2016-08-24	$0.4435000	$0.4405000	$0.4442000	$0.4384000
2016-08-25	$0.4405000	$0.4392000	$0.4413000	$0.4338000
2016-08-26	$0.4392000	$0.4403000	$0.4429000	$0.4376000
2016-08-27	$0.4403000	$0.4335000	$0.4411000	$0.4311000
2016-08-28	$0.4335000	$0.4370000	$0.4380000	$0.4326000
2016-08-29	$0.4370000	$0.4364000	$0.4397000	$0.4342000
2016-08-30	$0.4364000	$0.4388000	$0.4408000	$0.4351000
2016-08-31	$0.4388000	$0.4361000	$0.4395000	$0.4345000
2016-09-01	$0.4361000	$0.4347000	$0.5358000	$0.4327000
2016-09-02	$0.4347000	$0.4372000	$0.4390000	$0.4327000
2016-09-03	$0.4372000	$0.4551000	$0.4598000	$0.4352000
2016-09-04	$0.4551000	$0.4633000	$0.4676000	$0.4490000
2016-09-05	$0.4633000	$0.4604000	$0.4641000	$0.4551000
2016-09-06	$0.4604000	$0.4639000	$0.4651000	$0.4587000
2016-09-07	$0.4639000	$0.4660000	$0.4685000	$0.4607000
2016-09-08	$0.4660000	$0.4754000	$0.4783000	$0.4645000
2016-09-09	$0.4754000	$0.4736000	$0.4770000	$0.4692000
2016-09-10	$0.4736000	$0.4746000	$0.4769000	$0.4720000
2016-09-11	$0.4746000	$0.4603000	$0.4794000	$0.4505000
2016-09-12	$0.4603000	$0.4621000	$0.4641000	$0.4583000
2016-09-13	$0.4621000	$0.4625000	$0.4651000	$0.4597000
2016-09-14	$0.4625000	$0.4633000	$0.4652000	$0.4609000
2016-09-15	$0.4633000	$0.4622000	$0.4642000	$0.4599000
2016-09-16	$0.4622000	$0.4619000	$0.4639000	$0.4599000
2016-09-17	$0.4619000	$0.4614000	$0.4633000	$0.4594000
2016-09-18	$0.4614000	$0.4641000	$0.4654000	$0.4600000
2016-09-19	$0.4641000	$0.4635000	$0.4654000	$0.4613000
2016-09-20	$0.4635000	$0.4630000	$0.4646000	$0.4605000
2016-09-21	$0.4630000	$0.4538000	$0.4627000	$0.4497000
2016-09-22	$0.4538000	$0.4527000	$0.4558000	$0.4506000
2016-09-23	$0.4527000	$0.4582000	$0.4588000	$0.4515000
2016-09-24	$0.4582000	$0.4580000	$0.4605000	$0.4564000
2016-09-25	$0.4580000	$0.4571000	$0.4597000	$0.4547000
2016-09-26	$0.4571000	$0.4610000	$0.4624000	$0.4546000
2016-09-27	$0.4610000	$0.4602000	$0.4628000	$0.4573000
2016-09-28	$0.4602000	$0.4595000	$0.4612000	$0.4580000
2016-09-29	$0.4595000	$0.4596000	$0.4615000	$0.4575000
2016-09-30	$0.4596000	$0.4622000	$0.4627000	$0.4577000
2016-10-01	$0.4622000	$0.4662000	$0.4674000	$0.4614000
2016-10-02	$0.4662000	$0.4641000	$0.4668000	$0.4618000
2016-10-03	$0.4641000	$0.4648000	$0.4660000	$0.4624000
2016-10-04	$0.4648000	$0.4628000	$0.4656000	$0.4609000
2016-10-05	$0.4628000	$0.4650000	$0.4664000	$0.4621000
2016-10-06	$0.4650000	$0.4643000	$0.4656000	$0.4625000
2016-10-07	$0.4643000	$0.4682000	$0.4708000	$0.4629000
2016-10-08	$0.4682000	$0.4694000	$0.4709000	$0.4673000
2016-10-09	$0.4694000	$0.4680000	$0.4699000	$0.4659000
2016-10-10	$0.4680000	$0.4691000	$0.4703000	$0.4657000
2016-10-11	$0.4691000	$0.4867000	$0.4882000	$0.4679000
2016-10-12	$0.4867000	$0.4834000	$0.4883000	$0.4805000
2016-10-13	$0.4834000	$0.4831000	$0.4860000	$0.4805000
2016-10-14	$0.4831000	$0.4848000	$0.4867000	$0.4793000
2016-10-15	$0.4848000	$0.4841000	$0.4875000	$0.4826000
2016-10-16	$0.4841000	$0.4865000	$0.4881000	$0.4837000
2016-10-17	$0.4865000	$0.4844000	$0.4874000	$0.4825000
2016-10-18	$0.4844000	$0.4829000	$0.4859000	$0.4805000
2016-10-19	$0.4829000	$0.4781000	$0.4843000	$0.4743000
2016-10-20	$0.4781000	$0.4775000	$0.4794000	$0.4754000
2016-10-21	$0.4775000	$0.4791000	$0.4813000	$0.4770000
2016-10-22	$0.4791000	$0.4982000	$0.5015000	$0.4786000
2016-10-23	$0.4982000	$0.4963000	$0.5025000	$0.4931000
2016-10-24	$0.4963000	$0.4944000	$0.4973000	$0.4907000
2016-10-25	$0.4944000	$0.4948000	$0.5035000	$0.4922000
2016-10-26	$0.4948000	$0.5127000	$0.5156000	$0.4951000
2016-10-27	$0.5127000	$0.5185000	$0.5228000	$0.5109000
2016-10-28	$0.5185000	$0.5215000	$0.5232000	$0.5158000
2016-10-29	$0.5215000	$0.5434000	$0.5473000	$0.5208000
2016-10-30	$0.5434000	$0.5299000	$0.5433000	$0.5240000
2016-10-31	$0.5299000	$0.5310000	$0.5375000	$0.5184000
2016-11-01	$0.5310000	$0.5523000	$0.5581000	$0.5284000
2016-11-02	$0.5523000	$0.5575000	$0.5592000	$0.5458000
2016-11-03	$0.5575000	$0.5205000	$0.5658000	$0.5095000
2016-11-04	$0.5205000	$0.5336000	$0.5370000	$0.5178000
2016-11-05	$0.5336000	$0.5336000	$0.5368000	$0.5275000
2016-11-06	$0.5336000	$0.5395000	$0.5427000	$0.5302000
2016-11-07	$0.5395000	$0.5361000	$0.5409000	$0.5307000
2016-11-08	$0.5361000	$0.5403000	$0.5431000	$0.5327000
2016-11-09	$0.5403000	$0.5483000	$0.5633000	$0.5374000
2016-11-10	$0.5483000	$0.5431000	$0.5495000	$0.5376000
2016-11-11	$0.5084000	$0.5087000	$0.5121000	$0.5063000
2016-11-12	$0.5087000	$0.5010000	$0.5104000	$0.4988000
2016-11-13	$0.5010000	$0.4994000	$0.5020000	$0.4873000
2016-11-14	$0.4994000	$0.5013000	$0.5037000	$0.4952000
2016-11-15	$0.5013000	$0.5059000	$0.5101000	$0.4965000
2016-11-16	$0.5059000	$0.5267000	$0.5307000	$0.5038000
2016-11-17	$0.5267000	$0.5247000	$0.5349000	$0.5194000
2016-11-18	$0.5247000	$0.5314000	$0.5346000	$0.5200000
2016-11-19	$0.5314000	$0.5321000	$0.5374000	$0.5246000
2016-11-20	$0.5321000	$0.5183000	$0.5352000	$0.5071000
2016-11-21	$0.5183000	$0.5238000	$0.5295000	$0.5169000
2016-11-22	$0.5238000	$0.5331000	$0.5364000	$0.5198000
2016-11-23	$0.5331000	$0.5272000	$0.5342000	$0.5203000
2016-11-24	$0.5272000	$0.5231000	$0.5295000	$0.5166000
2016-11-25	$0.5231000	$0.5267000	$0.5274000	$0.5186000
2016-11-26	$0.5267000	$0.5223000	$0.5272000	$0.5162000
2016-11-27	$0.5223000	$0.5189000	$0.5253000	$0.5173000
2016-11-28	$0.5189000	$0.5217000	$0.5251000	$0.5177000
2016-11-29	$0.4773000	$0.4768000	$0.4797000	$0.4737000
2016-11-30	$0.4768000	$0.4833000	$0.4852000	$0.4755000
2016-12-01	$0.4833000	$0.4899000	$0.4917000	$0.4824000
2016-12-02	$0.4899000	$0.5018000	$0.5071000	$0.4896000
2016-12-03	$0.5018000	$0.4975000	$0.5027000	$0.4920000
2016-12-04	$0.4975000	$0.4989000	$0.5007000	$0.4939000
2016-12-05	$0.4989000	$0.4910000	$0.5007000	$0.4856000
2016-12-06	$0.4910000	$0.4935000	$0.4963000	$0.4888000
2016-12-07	$0.4935000	$0.4983000	$0.5006000	$0.4910000
2016-12-08	$0.4746000	$0.4765000	$0.4795000	$0.4719000
2016-12-09	$0.4765000	$0.4777000	$0.4796000	$0.4743000
2016-12-10	$0.4777000	$0.4799000	$0.4817000	$0.4769000
2016-12-11	$0.4799000	$0.4761000	$0.4800000	$0.4731000
2016-12-12	$0.4247000	$0.4305000	$0.4321000	$0.4247000
2016-12-13	$0.4305000	$0.4307000	$0.4371000	$0.4246000
2016-12-14	$0.4307000	$0.4295000	$0.4318000	$0.4264000
2016-12-15	$0.4295000	$0.4287000	$0.4315000	$0.4276000
2016-12-16	$0.4287000	$0.4325000	$0.4336000	$0.4277000
2016-12-17	$0.4325000	$0.4354000	$0.4378000	$0.4310000
2016-12-18	$0.4354000	$0.4364000	$0.4376000	$0.4335000
2016-12-19	$0.4364000	$0.4368000	$0.4390000	$0.4349000
2016-12-20	$0.4368000	$0.4420000	$0.4425000	$0.4353000
2016-12-21	$0.4083000	$0.4237000	$0.4257000	$0.4067000
2016-12-22	$0.4237000	$0.4765000	$0.4846000	$0.4592000
2016-12-23	$0.4765000	$0.5081000	$0.5098000	$0.4753000
2016-12-24	$0.4302000	$0.4180000	$0.4318000	$0.4132000
2016-12-25	$0.4180000	$0.4180000	$0.4199000	$0.3994000
2016-12-26	$0.4180000	$0.4214000	$0.4265000	$0.4155000
2016-12-27	$0.4214000	$0.4343000	$0.4399000	$0.4191000
2016-12-28	$0.4343000	$0.4560000	$0.4571000	$0.4341000
2016-12-29	$0.4560000	$0.4555000	$0.4609000	$0.4453000
2016-12-30	$0.4176000	$0.4124000	$0.4178000	$0.3988000
2016-12-31	$0.4124000	$0.4143000	$0.4152000	$0.4052000
2017-01-01	$0.4143000	$0.4280000	$0.4307000	$0.4111000
2017-01-02	$0.4280000	$0.4373000	$0.4436000	$0.4258000
2017-01-03	$0.4373000	$0.4443000	$0.4453000	$0.4328000
2017-01-04	$0.4443000	$0.4882000	$0.4939000	$0.4396000
2017-01-05	$0.4882000	$0.4254000	$0.4948000	$0.3760000
2017-01-06	$0.4254000	$0.3810000	$0.4418000	$0.3666000
2017-01-07	$0.4321000	$0.0043050	$0.0043640	$0.0039070
2017-01-08	$0.0043050	$0.0043640	$0.0045340	$0.0042420
2017-01-09	$0.0043640	$0.0043580	$0.0044100	$0.0042190
2017-01-10	$0.4299000	$0.4321000	$0.4354000	$0.4253000
2017-01-11	$0.4321000	$0.3753000	$0.4384000	$0.3591000
2017-01-12	$0.3753000	$0.3871000	$0.3957000	$0.3533000
2017-01-13	$0.4184000	$0.4260000	$0.4313000	$0.3982000
2017-01-14	$0.4260000	$0.4242000	$0.4342000	$0.4184000
2017-01-15	$0.4242000	$0.4250000	$0.4278000	$0.4185000
2017-01-16	$0.4250000	$0.4282000	$0.4331000	$0.4232000
2017-01-17	$0.4282000	$0.4657000	$0.4691000	$0.4270000
2017-01-18	$0.4657000	$0.4514000	$0.4729000	$0.4378000
2017-01-19	$0.4514000	$0.4634000	$0.4686000	$0.4507000
2017-01-20	$0.4634000	$0.4622000	$0.4666000	$0.4549000
2017-01-21	$0.4622000	$0.4761000	$0.4808000	$0.4604000
2017-01-22	$0.4761000	$0.4756000	$0.4857000	$0.4600000
2017-01-23	$0.4756000	$0.4769000	$0.4803000	$0.4715000
2017-01-24	$0.4769000	$0.4626000	$0.4791000	$0.4602000
2017-01-25	$0.4626000	$0.4629000	$0.4688000	$0.4574000
2017-01-26	$0.4629000	$0.4739000	$0.4758000	$0.4625000
2017-01-27	$0.4739000	$0.4752000	$0.4775000	$0.4699000
2017-01-28	$0.4752000	$0.4754000	$0.4772000	$0.4725000
2017-01-29	$0.4754000	$0.4734000	$0.4774000	$0.4724000
2017-01-30	$0.4734000	$0.4766000	$0.4774000	$0.4718000
2017-01-31	$0.4766000	$0.4997000	$0.5008000	$0.4748000
2017-02-01	$0.4997000	$0.5085000	$0.5106000	$0.4968000
2017-02-02	$0.5085000	$0.5197000	$0.5223000	$0.5039000
2017-02-03	$0.5197000	$0.5243000	$0.5299000	$0.5120000
2017-02-04	$0.5243000	$0.5341000	$0.5388000	$0.5178000
2017-02-05	$0.5341000	$0.5259000	$0.5350000	$0.5197000
2017-02-06	$0.5259000	$0.5304000	$0.5334000	$0.5232000
2017-02-07	$0.5304000	$0.5433000	$0.5456000	$0.5279000
2017-02-08	$0.5433000	$0.5463000	$0.5534000	$0.5281000
2017-02-09	$0.5463000	$0.5067000	$0.5554000	$0.4786000
2017-02-10	$0.5067000	$0.5164000	$0.5205000	$0.4902000
2017-02-11	$0.5164000	$0.5219000	$0.5250000	$0.5093000
2017-02-12	$0.5219000	$0.5158000	$0.5216000	$0.5137000
2017-02-13	$0.5158000	$0.5152000	$0.5215000	$0.5047000
2017-02-14	$0.4923000	$0.4840000	$0.4866000	$0.4735000
2017-02-15	$0.4840000	$0.4839000	$0.4852000	$0.4799000
2017-02-16	$0.4839000	$0.4953000	$0.4993000	$0.4835000
2017-02-17	$0.4953000	$0.5037000	$0.5075000	$0.4924000
2017-02-18	$0.5037000	$0.5051000	$0.5103000	$0.5014000
2017-02-19	$0.5051000	$0.5035000	$0.5071000	$0.4981000
2017-02-20	$0.5035000	$0.5172000	$0.5193000	$0.4997000
2017-02-21	$0.5172000	$0.5371000	$0.5391000	$0.5153000
2017-02-22	$0.5371000	$0.5378000	$0.5435000	$0.5255000
2017-02-23	$0.5378000	$0.5625000	$0.5672000	$0.5345000
2017-02-24	$0.5625000	$0.5647000	$0.5816000	$0.5244000
2017-02-25	$0.5647000	$0.5515000	$0.5664000	$0.5358000
2017-02-26	$0.5515000	$0.5624000	$0.5652000	$0.5427000
2017-02-27	$0.5624000	$0.5706000	$0.5740000	$0.5589000
2017-02-28	$0.5706000	$0.5709000	$0.5799000	$0.5644000
2017-03-01	$0.5709000	$0.5869000	$0.5880000	$0.5542000
2017-03-02	$0.5869000	$0.6026000	$0.6178000	$0.5817000
2017-03-03	$0.6026000	$0.6160000	$0.6198000	$0.6004000
2017-03-04	$0.6160000	$0.6069000	$0.6172000	$0.5898000
2017-03-05	$0.6069000	$0.6102000	$0.6112000	$0.5962000
2017-03-06	$0.6102000	$0.6130000	$0.6147000	$0.6053000
2017-03-07	$0.6130000	$0.5917000	$0.6148000	$0.5514000
2017-03-08	$0.5917000	$0.5505000	$0.5962000	$0.5457000
2017-03-09	$0.5505000	$0.5718000	$0.5793000	$0.5421000
2017-03-10	$0.5718000	$0.5339000	$0.6386000	$0.4746000
2017-03-11	$0.5339000	$0.5660000	$0.5773000	$0.5303000
2017-03-12	$0.5660000	$0.5881000	$0.5930000	$0.5572000
2017-03-13	$0.5881000	$0.5943000	$0.5979000	$0.5787000
2017-03-14	$0.5943000	$0.5967000	$0.6027000	$0.5848000
2017-03-15	$0.5967000	$0.6016000	$0.6033000	$0.5935000
2017-03-16	$0.6016000	$0.5630000	$0.6049000	$0.5371000
2017-03-17	$0.5630000	$0.5144000	$0.5640000	$0.5105000
2017-03-18	$0.5144000	$0.4663000	$0.5297000	$0.4513000
2017-03-19	$0.4663000	$0.4908000	$0.5106000	$0.4643000
2017-03-20	$0.4908000	$0.5028000	$0.5076000	$0.4824000
2017-03-21	$0.5028000	$0.5382000	$0.5403000	$0.5011000
2017-03-22	$0.5382000	$0.5015000	$0.5385000	$0.4789000
2017-03-23	$0.5015000	$0.4968000	$0.5101000	$0.4906000
2017-03-24	$0.4968000	$0.4511000	$0.4984000	$0.4451000
2017-03-25	$0.4185000	$0.5216000	$0.5376000	$0.4806000
2017-03-26	$0.5216000	$0.4768000	$0.4939000	$0.4656000
2017-03-27	$0.4768000	$0.5140000	$0.5158000	$0.4730000
2017-03-28	$0.5140000	$0.5136000	$0.5254000	$0.4994000
2017-03-29	$0.4763000	$0.4853000	$0.4931000	$0.4697000
2017-03-30	$0.4853000	$0.5194000	$0.5268000	$0.5109000
2017-03-31	$0.5194000	$0.4710000	$0.4749000	$0.4518000
2017-04-01	$0.4710000	$0.4537000	$0.4611000	$0.4459000
2017-04-02	$0.4537000	$0.4844000	$0.4898000	$0.4742000
2017-04-03	$0.4844000	$0.5066000	$0.5111000	$0.4836000
2017-04-04	$0.5066000	$0.5040000	$0.5126000	$0.4954000
2017-04-05	$0.5040000	$0.4988000	$0.5049000	$0.4900000
2017-04-06	$0.4644000	$0.4730000	$0.4781000	$0.4499000
2017-04-07	$0.4730000	$0.4529000	$0.4569000	$0.4463000
2017-04-08	$0.4529000	$0.4521000	$0.4587000	$0.4467000
2017-04-09	$0.4521000	$0.4613000	$0.4654000	$0.4497000
2017-04-10	$0.4613000	$0.5004000	$0.5038000	$0.4955000
2017-04-11	$0.5004000	$0.4754000	$0.4789000	$0.4657000
2017-04-12	$0.4754000	$0.5000000	$0.5054000	$0.4979000
2017-04-13	$0.5000000	$0.4967000	$0.5146000	$0.4858000
2017-04-14	$0.4967000	$0.4565000	$0.4635000	$0.4506000
2017-04-15	$0.4565000	$0.4526000	$0.4595000	$0.3236000
2017-04-16	$0.4526000	$0.4613000	$0.4656000	$0.4573000
2017-04-17	$0.4613000	$0.4630000	$0.4665000	$0.4548000
2017-04-18	$0.4630000	$0.4675000	$0.4705000	$0.4617000
2017-04-19	$0.4675000	$0.4722000	$0.4734000	$0.4640000
2017-04-20	$0.4722000	$0.4623000	$0.4655000	$0.4521000
2017-04-21	$0.4623000	$0.4738000	$0.4766000	$0.4685000
2017-04-22	$0.4738000	$0.4797000	$0.4860000	$0.4700000
2017-04-23	$0.4797000	$0.4706000	$0.4733000	$0.4608000
2017-04-24	$0.4706000	$0.4683000	$0.4713000	$0.4633000
2017-04-25	$0.4683000	$0.4723000	$0.4754000	$0.4648000
2017-04-26	$0.4723000	$0.4741000	$0.4824000	$0.4654000
2017-04-27	$0.4741000	$0.5160000	$0.5214000	$0.4976000
2017-04-28	$0.5160000	$0.4816000	$0.4913000	$0.4664000
2017-04-29	$0.4816000	$0.4782000	$0.4809000	$0.4703000
2017-04-30	$0.4782000	$0.4868000	$0.4894000	$0.4716000
2017-05-01	$0.4868000	$0.5047000	$0.5164000	$0.4787000
2017-05-02	$0.5047000	$0.5002000	$0.5090000	$0.4826000
2017-05-03	$0.5002000	$0.5146000	$0.5184000	$0.4933000
2017-05-04	$0.5146000	$0.4944000	$0.5247000	$0.4684000
2017-05-05	$0.4944000	$0.5247000	$0.5527000	$0.5168000
2017-05-06	$0.5247000	$0.5277000	$0.5328000	$0.5135000
2017-05-07	$0.5277000	$0.5247000	$0.5310000	$0.5047000
2017-05-08	$0.5247000	$0.5275000	$0.5285000	$0.4921000
2017-05-09	$0.5275000	$0.5136000	$0.5317000	$0.4901000
2017-05-10	$0.5136000	$0.4648000	$0.4685000	$0.4417000
2017-05-11	$0.4648000	$0.4759000	$0.4878000	$0.4555000
2017-05-12	$0.4759000	$0.4731000	$0.5113000	$0.4604000
2017-05-13	$0.4731000	$0.4806000	$0.4825000	$0.4345000
2017-05-14	$0.4806000	$0.5761000	$0.5860000	$0.5643000
2017-05-15	$0.5761000	$0.4761000	$0.4950000	$0.4616000
2017-05-16	$0.4761000	$0.5695000	$0.5771000	$0.5446000
2017-05-17	$0.5695000	$0.4553000	$0.4658000	$0.4307000
2017-05-18	$0.4553000	$0.4587000	$0.4830000	$0.4368000
2017-05-19	$0.4587000	$0.4906000	$0.4925000	$0.4689000
2017-05-20	$0.4906000	$0.4611000	$0.4630000	$0.4395000
2017-05-21	$0.4611000	$0.4936000	$0.5059000	$0.4782000
2017-05-22	$0.4586000	$0.4611000	$0.4915000	$0.4338000
2017-05-23	$0.4611000	$0.4678000	$0.4706000	$0.4344000
2017-05-24	$0.4678000	$0.4590000	$0.4687000	$0.4248000
2017-05-25	$0.4590000	$0.4491000	$0.5414000	$0.4302000
2017-05-26	$0.4490000	$0.4523000	$0.5271000	$0.4133000
2017-05-27	$0.4523000	$0.4322000	$0.4890000	$0.3935000
2017-05-28	$0.4322000	$0.5705000	$0.5995000	$0.5345000
2017-05-29	$0.5705000	$0.4457000	$0.4573000	$0.4143000
2017-05-30	$0.4457000	$0.4323000	$0.4592000	$0.4233000
2017-05-31	$0.4323000	$0.4515000	$0.4568000	$0.4250000
2017-06-01	$0.4515000	$0.4483000	$0.4572000	$0.4280000
2017-06-02	$0.4428000	$0.4781000	$0.4783000	$0.4575000
2017-06-03	$0.4781000	$0.4829000	$0.4900000	$0.4648000
2017-06-04	$0.4829000	$0.4679000	$0.4745000	$0.4594000
2017-06-05	$0.4679000	$0.4891000	$0.4892000	$0.4564000
2017-06-06	$0.4891000	$0.4819000	$0.4921000	$0.4532000
2017-06-07	$0.4819000	$0.4620000	$0.4945000	$0.4508000
2017-06-08	$0.4620000	$0.4817000	$0.4833000	$0.4515000
2017-06-09	$0.4817000	$0.4518000	$0.4583000	$0.4477000
2017-06-10	$0.4518000	$0.4510000	$0.4532000	$0.4366000
2017-06-11	$0.4510000	$0.4248000	$0.4255000	$0.4097000
2017-06-12	$0.4248000	$0.4604000	$0.5173000	$0.4304000
2017-06-13	$0.4604000	$0.4623000	$0.4746000	$0.4512000
2017-06-14	$0.4623000	$0.4199000	$0.4772000	$0.3998000
2017-06-15	$0.4199000	$0.4460000	$0.4605000	$0.3881000
2017-06-16	$0.4460000	$0.4494000	$0.4544000	$0.4183000
2017-06-17	$0.4494000	$0.4318000	$0.4376000	$0.3992000
2017-06-18	$0.4318000	$0.5054000	$0.5326000	$0.4953000
2017-06-19	$0.5054000	$0.4483000	$0.4485000	$0.4315000
2017-06-20	$0.4483000	$0.5476000	$0.5568000	$0.5197000
2017-06-21	$0.5476000	$0.4356000	$0.4562000	$0.4269000
2017-06-22	$0.4395000	$0.4709000	$0.4768000	$0.4536000
2017-06-23	$0.4709000	$0.4239000	$0.4316000	$0.4222000
2017-06-24	$0.4239000	$0.4534000	$0.4799000	$0.4447000
2017-06-25	$0.4534000	$0.4338000	$0.4541000	$0.4220000
2017-06-26	$0.4338000	$0.4508000	$0.4763000	$0.4289000
2017-06-27	$0.4508000	$0.4773000	$0.4775000	$0.4266000
2017-06-28	$0.4773000	$0.5224000	$0.5303000	$0.5046000
2017-06-29	$0.5224000	$0.4516000	$0.4600000	$0.4459000
2017-06-30	$0.4516000	$0.4328000	$0.4495000	$0.4309000
2017-07-01	$0.4328000	$0.4342000	$0.4530000	$0.4275000
2017-07-02	$0.4342000	$0.4529000	$0.4563000	$0.4243000
2017-07-03	$0.4529000	$0.5176000	$0.5267000	$0.5043000
2017-07-04	$0.5176000	$0.5222000	$0.5305000	$0.5128000
2017-07-05	$0.5222000	$0.4535000	$0.4560000	$0.4421000
2017-07-06	$0.4535000	$0.4318000	$0.4352000	$0.4264000
2017-07-07	$0.4318000	$0.4655000	$0.4847000	$0.4601000
2017-07-08	$0.4655000	$0.4159000	$0.4166000	$0.4023000
2017-07-09	$0.4159000	$0.4480000	$0.4596000	$0.4477000
2017-07-10	$0.4480000	$0.4423000	$0.4774000	$0.4286000
2017-07-11	$0.4423000	$0.4492000	$0.4663000	$0.4378000
2017-07-12	$0.4492000	$0.4580000	$0.4622000	$0.4312000
2017-07-13	$0.4580000	$0.4524000	$0.4666000	$0.4472000
2017-07-14	$0.4524000	$0.4559000	$0.4837000	$0.4418000
2017-07-15	$0.4559000	$0.4077000	$0.4618000	$0.4075000
2017-07-16	$0.4077000	$0.4326000	$0.4620000	$0.4088000
2017-07-17	$0.4326000	$0.4399000	$0.4400000	$0.3770000
2017-07-18	$0.4399000	$0.4450000	$0.4604000	$0.4151000
2017-07-19	$0.4450000	$0.4209000	$0.4448000	$0.4136000
2017-07-20	$0.4209000	$0.4662000	$0.4770000	$0.3712000
2017-07-21	$0.4662000	$0.4502000	$0.4837000	$0.4414000
2017-07-22	$0.4502000	$0.4781000	$0.4849000	$0.4481000
2017-07-23	$0.4781000	$0.4719000	$0.4890000	$0.4580000
2017-07-24	$0.4719000	$0.4703000	$0.4764000	$0.4622000
2017-07-25	$0.4703000	$0.4612000	$0.4963000	$0.4415000
2017-07-26	$0.4612000	$0.4436000	$0.4562000	$0.4232000
2017-07-27	$0.4436000	$0.5549000	$0.5593000	$0.5252000
2017-07-28	$0.5549000	$0.4848000	$0.4912000	$0.4636000
2017-07-29	$0.4848000	$0.4271000	$0.4394000	$0.4218000
2017-07-30	$0.4271000	$0.4930000	$0.4941000	$0.4672000
2017-07-31	$0.4930000	$0.4219000	$0.4267000	$0.3985000
2017-08-01	$0.4219000	$0.4550000	$0.4880000	$0.4405000
2017-08-02	$0.4550000	$0.4337000	$0.4422000	$0.4255000
2017-08-03	$0.4337000	$0.4812000	$0.4835000	$0.4654000
2017-08-04	$0.4812000	$0.4666000	$0.4689000	$0.4506000
2017-08-05	$0.4666000	$0.4674000	$0.4790000	$0.4120000
2017-08-06	$0.4674000	$0.5167000	$0.5268000	$0.5063000
2017-08-07	$0.5167000	$0.4870000	$0.4903000	$0.4579000
2017-08-08	$0.4870000	$0.4576000	$0.4663000	$0.4480000
2017-08-09	$0.4576000	$0.4652000	$0.4774000	$0.4516000
2017-08-10	$0.4652000	$0.4283000	$0.4318000	$0.4154000
2017-08-11	$0.4161000	$0.5474000	$0.5552000	$0.5108000
2017-08-12	$0.5474000	$0.3872000	$0.3968000	$0.3612000
2017-08-13	$0.3872000	$0.4705000	$0.4852000	$0.4456000
2017-08-14	$0.4705000	$0.4329000	$0.4338000	$0.3980000
2017-08-15	$0.4329000	$0.4320000	$0.4606000	$0.3983000
2017-08-16	$0.4320000	$0.4618000	$0.4630000	$0.4146000
2017-08-17	$0.4618000	$0.4648000	$0.4874000	$0.4555000
2017-08-18	$0.4648000	$0.4224000	$0.4489000	$0.4093000
2017-08-19	$0.4224000	$0.4234000	$0.4274000	$0.4037000
2017-08-20	$0.4234000	$0.4580000	$0.4710000	$0.4543000
2017-08-21	$0.4580000	$0.4196000	$0.4293000	$0.4156000
2017-08-22	$0.4953000	$0.5357000	$0.5426000	$0.4731000
2017-08-23	$0.4242000	$0.4398000	$0.4520000	$0.4323000
2017-08-24	$0.4212000	$0.4653000	$0.4703000	$0.4431000
2017-08-25	$0.4653000	$0.4594000	$0.4697000	$0.4519000
2017-08-26	$0.4594000	$0.4361000	$0.4388000	$0.4272000
2017-08-27	$0.4361000	$0.4624000	$0.4690000	$0.4597000
2017-08-28	$0.4624000	$0.4490000	$0.4504000	$0.4291000
2017-08-29	$0.4490000	$0.4597000	$0.4648000	$0.4350000
2017-08-30	$0.4597000	$0.4265000	$0.4322000	$0.4180000
2017-08-31	$0.4265000	$0.4472000	$0.4500000	$0.4325000
2017-09-01	$0.4472000	$0.4279000	$0.4282000	$0.4078000
2017-09-02	$0.4266000	$0.4171000	$0.4538000	$0.4057000
2017-09-03	$0.4171000	$0.4233000	$0.4331000	$0.4035000
2017-09-04	$0.4233000	$0.4468000	$0.4839000	$0.4292000
2017-09-05	$0.4468000	$0.4151000	$0.4234000	$0.3771000
2017-09-06	$0.4083000	$0.4484000	$0.4524000	$0.4273000
2017-09-07	$0.4306000	$0.4275000	$0.4326000	$0.4144000
2017-09-08	$0.4581000	$0.4282000	$0.4651000	$0.4088000
2017-09-09	$0.4282000	$0.4250000	$0.4315000	$0.4103000
2017-09-10	$0.4349000	$0.4214000	$0.4305000	$0.4002000
2017-09-11	$0.4214000	$0.4228000	$0.4375000	$0.4144000
2017-09-12	$0.4478000	$0.4207000	$0.4438000	$0.4122000
2017-09-13	$0.4699000	$0.4165000	$0.4493000	$0.4038000
2017-09-14	$0.4278000	$0.4103000	$0.4973000	$0.4073000
2017-09-15	$0.4333000	$0.4237000	$0.4363000	$0.3399000
2017-09-16	$0.4237000	$0.4209000	$0.4430000	$0.4041000
2017-09-17	$0.4209000	$0.4161000	$0.4282000	$0.3931000
2017-09-18	$0.4161000	$0.4409000	$0.4434000	$0.3967000
2017-09-19	$0.4409000	$0.4203000	$0.4431000	$0.4143000
2017-09-20	$0.4203000	$0.4342000	$0.4534000	$0.4303000
2017-09-21	$0.4342000	$0.4149000	$0.4488000	$0.4102000
2017-09-22	$0.4149000	$0.4212000	$0.4390000	$0.4101000
2017-09-23	$0.4212000	$0.4244000	$0.4273000	$0.3993000
2017-09-24	$0.4244000	$0.4408000	$0.4556000	$0.4368000
2017-09-25	$0.4408000	$0.4627000	$0.4672000	$0.4312000
2017-09-26	$0.4627000	$0.4526000	$0.4631000	$0.4487000
2017-09-27	$0.3539000	$0.4458000	$0.4479000	$0.4109000
2017-09-28	$0.4458000	$0.4172000	$0.4251000	$0.4090000
2017-09-29	$0.4172000	$0.4432000	$0.4501000	$0.4281000
2017-09-30	$0.4432000	$0.4181000	$0.4202000	$0.3992000
2017-10-01	$0.4181000	$0.4477000	$0.4486000	$0.4329000
2017-10-02	$0.4477000	$0.4492000	$0.4569000	$0.4454000
2017-10-03	$0.4492000	$0.4416000	$0.4541000	$0.4331000
2017-10-04	$0.4416000	$0.4636000	$0.4786000	$0.4597000
2017-10-05	$0.4636000	$0.4653000	$0.4700000	$0.4461000
2017-10-06	$0.4653000	$0.4372000	$0.4423000	$0.4297000
2017-10-07	$0.4372000	$0.4770000	$0.4810000	$0.4645000
2017-10-08	$0.4770000	$0.5227000	$0.5240000	$0.5009000
2017-10-09	$0.5227000	$0.4344000	$0.4433000	$0.4142000
2017-10-10	$0.4344000	$0.4638000	$0.4800000	$0.4599000
2017-10-11	$0.4638000	$0.4684000	$0.4733000	$0.4581000
2017-10-12	$0.4684000	$0.4264000	$0.4264000	$0.3779000
2017-10-13	$0.4264000	$0.4432000	$0.4602000	$0.4240000
2017-10-14	$0.4432000	$0.4773000	$0.4785000	$0.4563000
2017-10-15	$0.4773000	$0.4833000	$0.4981000	$0.4629000
2017-10-16	$0.5436000	$0.4465000	$0.4493000	$0.4323000
2017-10-17	$0.4768000	$0.4841000	$0.4992000	$0.4774000
2017-10-18	$0.4839000	$0.4552000	$0.4572000	$0.4175000
2017-10-19	$0.4738000	$0.4749000	$0.4782000	$0.4598000
2017-10-20	$0.4717000	$0.5387000	$0.5461000	$0.5044000
2017-10-21	$0.4190000	$0.4291000	$0.4420000	$0.4196000
2017-10-22	$0.4291000	$0.4833000	$0.4903000	$0.4623000
2017-10-23	$0.4228000	$0.4221000	$0.4325000	$0.4036000
2017-10-24	$0.4221000	$0.4595000	$0.4921000	$0.4553000
2017-10-25	$0.4264000	$0.4792000	$0.4803000	$0.4492000
2017-10-26	$0.4962000	$0.4944000	$0.5014000	$0.4778000
2017-10-27	$0.4147000	$0.4585000	$0.4770000	$0.4527000
2017-10-28	$0.4073000	$0.4566000	$0.4681000	$0.4509000
2017-10-29	$0.4566000	$0.5602000	$0.5737000	$0.5175000
2017-10-30	$0.5133000	$0.4839000	$0.4920000	$0.4756000
2017-10-31	$0.4700000	$0.4822000	$0.4833000	$0.4552000
2017-11-01	$0.4777000	$0.4951000	$0.4952000	$0.4670000
2017-11-02	$0.4951000	$0.4744000	$0.4957000	$0.4550000
2017-11-03	$0.4684000	$0.4451000	$0.4634000	$0.4318000
2017-11-04	$0.4620000	$0.4332000	$0.4407000	$0.4093000
2017-11-05	$0.4643000	$0.4159000	$0.4277000	$0.4100000
2017-11-06	$0.4101000	$0.4618000	$0.4930000	$0.4602000
2017-11-07	$0.4540000	$0.4621000	$0.4699000	$0.4527000
2017-11-08	$0.4467000	$0.4762000	$0.5033000	$0.4495000
2017-11-09	$0.4322000	$0.4151000	$0.4342000	$0.4099000
2017-11-10	$0.4151000	$0.3862000	$0.4306000	$0.3768000
2017-11-11	$0.4377000	$0.4088000	$0.4399000	$0.3997000
2017-11-12	$0.4088000	$0.3791000	$0.4185000	$0.3543000
2017-11-13	$0.4054000	$0.4080000	$0.4228000	$0.3645000
2017-11-14	$0.4300000	$0.3881000	$0.3958000	$0.3776000
2017-11-15	$0.4284000	$0.4047000	$0.4073000	$0.3665000
2017-11-16	$0.4142000	$0.4134000	$0.4192000	$0.3747000
2017-11-17	$0.4152000	$0.4724000	$0.4908000	$0.4623000
2017-11-18	$0.4400000	$0.4138000	$0.4178000	$0.3966000
2017-11-19	$0.4532000	$0.4113000	$0.4143000	$0.3925000
2017-11-20	$0.4473000	$0.4545000	$0.4572000	$0.4381000
2017-11-21	$0.5232000	$0.4489000	$0.4638000	$0.4333000
2017-11-22	$0.4500000	$0.4681000	$0.4721000	$0.4600000
2017-11-23	$0.4679000	$0.4456000	$0.4597000	$0.4456000
2017-11-24	$0.4456000	$0.4309000	$0.4379000	$0.4151000
2017-11-25	$0.4313000	$0.4700000	$0.4704000	$0.4377000
2017-11-26	$0.4243000	$0.4160000	$0.4230000	$0.3905000
2017-11-27	$0.4683000	$0.4307000	$0.4307000	$0.4122000
2017-11-28	$0.5172000	$0.4154000	$0.4180000	$0.4041000
2017-11-29	$0.4534000	$0.3713000	$0.4309000	$0.3373000
2017-11-30	$0.3932000	$0.4163000	$0.4474000	$0.3777000
2017-12-01	$0.4145000	$0.4259000	$0.4291000	$0.3694000
2017-12-02	$0.4259000	$0.4042000	$0.4139000	$0.3969000
2017-12-03	$0.4165000	$0.4090000	$0.4309000	$0.3847000
2017-12-04	$0.4010000	$0.4227000	$0.4227000	$0.3970000
2017-12-05	$0.4227000	$0.3968000	$0.4048000	$0.3907000
2017-12-06	$0.4011000	$0.5211000	$0.5247000	$0.4420000
2017-12-07	$0.5211000	$0.4336000	$0.4343000	$0.3449000
2017-12-08	$0.4350000	$0.3823000	$0.4120000	$0.3313000
2017-12-09	$0.3823000	$0.3958000	$0.4350000	$0.3507000
2017-12-10	$0.4143000	$0.3883000	$0.4070000	$0.3360000
2017-12-11	$0.3853000	$0.3946000	$0.4103000	$0.3543000
2017-12-12	$0.4204000	$0.4097000	$0.4211000	$0.3898000
2017-12-13	$0.4167000	$0.4082000	$0.4328000	$0.3927000
2017-12-14	$0.4297000	$0.3849000	$0.3959000	$0.3745000
2017-12-15	$0.3812000	$0.4315000	$0.4409000	$0.4030000
2017-12-16	$0.5050000	$0.4288000	$0.4342000	$0.3839000
2017-12-17	$0.4307000	$0.3813000	$0.3974000	$0.3750000
2017-12-18	$0.3813000	$0.3978000	$0.4030000	$0.3798000
2017-12-19	$0.4278000	$0.4223000	$0.4584000	$0.4051000
2017-12-20	$0.4222000	$0.4518000	$0.4889000	$0.4293000
2017-12-21	$0.4115000	$0.4114000	$0.4553000	$0.3935000
2017-12-22	$0.4008000	$0.3502000	$0.4056000	$0.2788000
2017-12-23	$0.3502000	$0.3692000	$0.3973000	$0.3425000
2017-12-24	$0.3826000	$0.4174000	$0.4363000	$0.3683000
2017-12-25	$0.4174000	$0.4293000	$0.4490000	$0.4038000
2017-12-26	$0.4087000	$0.4157000	$0.4247000	$0.3628000
2017-12-27	$0.4158000	$0.4725000	$0.5061000	$0.4455000
2017-12-28	$0.4145000	$0.4075000	$0.4388000	$0.3811000
2017-12-29	$0.3893000	$0.3890000	$0.4084000	$0.3771000
2017-12-30	$0.3890000	$0.3775000	$0.4356000	$0.3604000
2017-12-31	$0.3876000	$0.3979000	$0.4092000	$0.3551000
2018-01-01	$0.4148000	$0.3969000	$0.4110000	$0.3801000
2018-01-02	$0.4037000	$0.3936000	$0.4083000	$0.3451000
2018-01-03	$0.4228000	$0.4376000	$0.4456000	$0.4209000
2018-01-04	$0.4583000	$0.4504000	$0.4572000	$0.4227000
2018-01-05	$0.4504000	$0.3696000	$0.3733000	$0.3233000
2018-01-06	$0.5326000	$0.4326000	$0.4346000	$0.4102000
2018-01-07	$0.4326000	$0.4057000	$0.4296000	$0.3948000
2018-01-08	$0.4467000	$0.3399000	$0.3700000	$0.3155000
2018-01-09	$0.4126000	$0.4199000	$0.4467000	$0.4128000
2018-01-10	$0.4199000	$0.4397000	$0.4397000	$0.3964000
2018-01-11	$0.4708000	$0.4192000	$0.4718000	$0.4040000
2018-01-12	$0.4161000	$0.4227000	$0.4315000	$0.3925000
2018-01-13	$0.4194000	$0.4382000	$0.4491000	$0.4255000
2018-01-14	$0.4455000	$0.4226000	$0.4467000	$0.4038000
2018-01-15	$0.3613000	$0.4294000	$0.4522000	$0.4227000
2018-01-16	$0.4295000	$0.3928000	$0.4752000	$0.3493000
2018-01-17	$0.3928000	$0.3721000	$0.3912000	$0.3069000
2018-01-18	$0.3945000	$0.3819000	$0.4107000	$0.3637000
2018-01-19	$0.3819000	$0.4093000	$0.4185000	$0.3860000
2018-01-20	$0.4079000	$0.4127000	$0.4206000	$0.3713000
2018-01-21	$0.4127000	$0.3846000	$0.4258000	$0.3697000
2018-01-22	$0.3846000	$0.4143000	$0.4564000	$0.3857000
2018-01-23	$0.4143000	$0.4065000	$0.4264000	$0.3736000
2018-01-24	$0.4216000	$0.4096000	$0.4133000	$0.3765000
2018-01-25	$0.5064000	$0.3336000	$0.3505000	$0.3263000
2018-01-26	$0.4051000	$0.4584000	$0.4812000	$0.4271000
2018-01-27	$0.3834000	$0.4495000	$0.4565000	$0.4267000
2018-01-28	$0.4316000	$0.4545000	$0.4660000	$0.4406000
2018-01-29	$0.4586000	$0.4516000	$0.4768000	$0.4458000
2018-01-30	$0.4548000	$0.4445000	$0.4953000	$0.4341000
2018-01-31	$0.4445000	$0.4603000	$0.4671000	$0.4365000
2018-02-01	$0.4499000	$0.4254000	$0.4799000	$0.4073000
2018-02-02	$0.4254000	$0.4574000	$0.4717000	$0.4015000
2018-02-03	$0.4866000	$0.5062000	$0.5200000	$0.4484000
2018-02-04	$0.4497000	$0.4518000	$0.5168000	$0.4337000
2018-02-05	$0.4566000	$0.4758000	$0.5755000	$0.4545000
2018-02-06	$0.4757000	$0.4515000	$0.4651000	$0.3499000
2018-02-07	$0.4351000	$0.4129000	$0.4662000	$0.3920000
2018-02-08	$0.4063000	$0.4162000	$0.4355000	$0.3825000
2018-02-09	$0.4150000	$0.4363000	$0.4387000	$0.3901000
2018-02-10	$0.4267000	$0.5127000	$0.5434000	$0.4892000
2018-02-11	$0.4950000	$0.4318000	$0.4580000	$0.4200000
2018-02-12	$0.4708000	$0.4765000	$0.4811000	$0.4322000
2018-02-13	$0.4976000	$0.4857000	$0.5090000	$0.4763000
2018-02-14	$0.4683000	$0.4628000	$0.4639000	$0.4168000
2018-02-15	$0.4391000	$0.4776000	$0.4867000	$0.4457000
2018-02-16	$0.4569000	$0.5140000	$0.5197000	$0.4903000
2018-02-17	$0.5140000	$0.4827000	$0.4837000	$0.4382000
2018-02-18	$0.4825000	$0.4632000	$0.5019000	$0.4518000
2018-02-19	$0.4630000	$0.5224000	$0.5263000	$0.4829000
2018-02-20	$0.5114000	$0.4738000	$0.4968000	$0.4685000
2018-02-21	$0.4635000	$0.4781000	$0.5152000	$0.4678000
2018-02-22	$0.4646000	$0.4324000	$0.4804000	$0.4284000
2018-02-23	$0.4427000	$0.4809000	$0.4925000	$0.4539000
2018-02-24	$0.4625000	$0.4813000	$0.5220000	$0.4659000
2018-02-25	$0.4616000	$0.3372000	$0.3464000	$0.3273000
2018-02-26	$0.4517000	$0.4416000	$0.4472000	$0.4025000
2018-02-27	$0.4428000	$0.4713000	$0.4839000	$0.4517000
2018-02-28	$0.4587000	$0.4632000	$0.4961000	$0.4618000
2018-03-01	$0.4713000	$0.4685000	$0.4754000	$0.4393000
2018-03-02	$0.4694000	$0.4833000	$0.4898000	$0.4728000
2018-03-03	$0.4688000	$0.4937000	$0.4965000	$0.4755000
2018-03-04	$0.4858000	$0.4998000	$0.5014000	$0.4816000
2018-03-05	$0.4967000	$0.5294000	$0.5411000	$0.5290000
2018-03-06	$0.4751000	$0.4714000	$0.5024000	$0.4650000
2018-03-07	$0.4294000	$0.4472000	$0.4915000	$0.4266000
2018-03-08	$0.4576000	$0.4628000	$0.5026000	$0.4514000
2018-03-09	$0.4628000	$0.4680000	$0.4772000	$0.4246000
2018-03-10	$0.4626000	$0.4377000	$0.4736000	$0.4342000
2018-03-11	$0.4532000	$0.4741000	$0.4836000	$0.4214000
2018-03-12	$0.5293000	$0.4256000	$0.4612000	$0.4095000
2018-03-13	$0.4553000	$0.5217000	$0.5403000	$0.5044000
2018-03-14	$0.4653000	$0.4458000	$0.5078000	$0.4322000
2018-03-15	$0.4586000	$0.4240000	$0.4324000	$0.3948000
2018-03-16	$0.4360000	$0.4403000	$0.4581000	$0.4212000
2018-03-17	$0.4502000	$0.4559000	$0.4834000	$0.4490000
2018-03-18	$0.4498000	$0.4565000	$0.4612000	$0.4066000
2018-03-19	$0.5841000	$0.5493000	$0.5558000	$0.5179000
2018-03-20	$0.4692000	$0.4708000	$0.4779000	$0.4401000
2018-03-21	$0.4656000	$0.4690000	$0.4834000	$0.4621000
2018-03-22	$0.4478000	$0.4823000	$0.5034000	$0.4699000
2018-03-23	$0.4821000	$0.4937000	$0.4937000	$0.4590000
2018-03-24	$0.4751000	$0.4348000	$0.4597000	$0.4332000
2018-03-25	$0.4413000	$0.5218000	$0.5352000	$0.5171000
2018-03-26	$0.5464000	$0.4940000	$0.5164000	$0.4769000
2018-03-27	$0.5722000	$0.4834000	$0.5093000	$0.4800000
2018-03-28	$0.4738000	$0.4739000	$0.4833000	$0.4616000
2018-03-29	$0.4760000	$0.4735000	$0.5320000	$0.4615000
2018-03-30	$0.4541000	$0.4735000	$0.5029000	$0.4556000
2018-03-31	$0.4416000	$0.4117000	$0.4286000	$0.4036000
2018-04-01	$0.4659000	$0.5240000	$0.5409000	$0.4955000
2018-04-02	$0.4290000	$0.5303000	$0.6161000	$0.5092000
2018-04-03	$0.4641000	$0.4851000	$0.4913000	$0.4594000
2018-04-04	$0.4888000	$0.4705000	$0.5137000	$0.4644000
2018-04-05	$0.4766000	$0.4688000	$0.4786000	$0.4558000
2018-04-06	$0.4244000	$0.4730000	$0.4897000	$0.4653000
2018-04-07	$0.4730000	$0.4834000	$0.4951000	$0.4630000
2018-04-08	$0.4643000	$0.5370000	$0.5433000	$0.5264000
2018-04-09	$0.4764000	$0.4600000	$0.4881000	$0.4494000
2018-04-10	$0.4548000	$0.4579000	$0.4613000	$0.4449000
2018-04-11	$0.4615000	$0.4708000	$0.4723000	$0.4615000
2018-04-12	$0.4519000	$0.4599000	$0.4671000	$0.3940000
2018-04-13	$0.4394000	$0.4655000	$0.4854000	$0.4572000
2018-04-14	$0.4516000	$0.4513000	$0.4610000	$0.4411000
2018-04-15	$0.4527000	$0.4494000	$0.4526000	$0.4303000
2018-04-16	$0.4494000	$0.4376000	$0.4567000	$0.4295000
2018-04-17	$0.5214000	$0.5234000	$0.5410000	$0.5192000
2018-04-18	$0.4191000	$0.4560000	$0.4592000	$0.4404000
2018-04-19	$0.4560000	$0.4652000	$0.4662000	$0.4559000
2018-04-20	$0.4568000	$0.5564000	$0.5606000	$0.5166000
2018-04-21	$0.4439000	$0.4601000	$0.4659000	$0.4444000
2018-04-22	$0.4402000	$0.4367000	$0.4476000	$0.4349000
2018-04-23	$0.4390000	$0.4462000	$0.4490000	$0.4380000
2018-04-24	$0.4342000	$0.4675000	$0.4717000	$0.4337000
2018-04-25	$0.5517000	$0.4492000	$0.4943000	$0.4433000
2018-04-26	$0.4437000	$0.4642000	$0.4658000	$0.4335000
2018-04-27	$0.4808000	$0.4582000	$0.4812000	$0.4575000
2018-04-28	$0.4584000	$0.4676000	$0.4718000	$0.4447000
2018-04-29	$0.4675000	$0.4523000	$0.4593000	$0.4418000
2018-04-30	$0.4523000	$0.4570000	$0.4675000	$0.4514000
2018-05-01	$0.4722000	$0.4637000	$0.4726000	$0.4521000
2018-05-02	$0.4568000	$0.5288000	$0.5310000	$0.5151000
2018-05-03	$0.4528000	$0.4972000	$0.5009000	$0.4680000
2018-05-04	$0.4686000	$0.4664000	$0.4705000	$0.4590000
2018-05-05	$0.4664000	$0.4672000	$0.4731000	$0.4597000
2018-05-06	$0.4673000	$0.4801000	$0.4946000	$0.4700000
2018-05-07	$0.4434000	$0.4705000	$0.4848000	$0.4617000
2018-05-08	$0.4472000	$0.5186000	$0.5341000	$0.5111000
2018-05-09	$0.5186000	$0.4744000	$0.4770000	$0.4574000
2018-05-10	$0.4560000	$0.4643000	$0.4829000	$0.4635000
2018-05-11	$0.4643000	$0.4465000	$0.4789000	$0.4434000
2018-05-12	$0.4432000	$0.4470000	$0.4558000	$0.4333000
2018-05-13	$0.4491000	$0.4633000	$0.4667000	$0.4442000
2018-05-14	$0.5520000	$0.4565000	$0.4676000	$0.4375000
2018-05-15	$0.4565000	$0.4463000	$0.4657000	$0.4443000
2018-05-16	$0.4463000	$0.4609000	$0.4695000	$0.4484000
2018-05-17	$0.4455000	$0.4375000	$0.4595000	$0.4345000
2018-05-18	$0.4405000	$0.4562000	$0.4580000	$0.4392000
2018-05-19	$0.4562000	$0.5451000	$0.5548000	$0.5392000
2018-05-20	$0.5451000	$0.4312000	$0.4341000	$0.4134000
2018-05-21	$0.4312000	$0.4517000	$0.4606000	$0.4479000
2018-05-22	$0.4414000	$0.5275000	$0.5563000	$0.5255000
2018-05-23	$0.5275000	$0.4537000	$0.4855000	$0.4510000
2018-05-24	$0.4537000	$0.5125000	$0.5223000	$0.4922000
2018-05-25	$0.4449000	$0.4437000	$0.4542000	$0.4362000
2018-05-26	$0.4509000	$0.4353000	$0.4513000	$0.4329000
2018-05-27	$0.4251000	$0.4547000	$0.4583000	$0.4482000
2018-05-28	$0.4431000	$0.4593000	$0.4810000	$0.4576000
2018-05-29	$0.4520000	$0.4745000	$0.4782000	$0.4488000
2018-05-30	$0.4697000	$0.4646000	$0.4758000	$0.4585000
2018-05-31	$0.4583000	$0.4702000	$0.4769000	$0.4606000
2018-06-01	$0.4709000	$0.4765000	$0.4818000	$0.4664000
2018-06-02	$0.4765000	$0.5302000	$0.5339000	$0.5180000
2018-06-03	$0.4496000	$0.4656000	$0.4689000	$0.4588000
2018-06-04	$0.4386000	$0.5049000	$0.5223000	$0.5026000
2018-06-05	$0.4719000	$0.4798000	$0.4826000	$0.4651000
2018-06-06	$0.4740000	$0.4730000	$0.4755000	$0.4633000
2018-06-07	$0.4730000	$0.4849000	$0.4884000	$0.4818000
2018-06-08	$0.4797000	$0.4786000	$0.4838000	$0.4744000
2018-06-09	$0.4708000	$0.4740000	$0.4853000	$0.4729000
2018-06-10	$0.4664000	$0.4856000	$0.5387000	$0.4776000
2018-06-11	$0.4109000	$0.4750000	$0.4768000	$0.4588000
2018-06-12	$0.4200000	$0.4430000	$0.4654000	$0.4367000
2018-06-13	$0.4430000	$0.4563000	$0.4789000	$0.4441000
2018-06-14	$0.4449000	$0.4720000	$0.4774000	$0.4466000
2018-06-15	$0.4610000	$0.4461000	$0.4650000	$0.4450000
2018-06-16	$0.4461000	$0.4709000	$0.4757000	$0.4595000
2018-06-17	$0.4709000	$0.5510000	$0.5619000	$0.5500000
2018-06-18	$0.5510000	$0.4903000	$0.4966000	$0.4674000
2018-06-19	$0.4903000	$0.4815000	$0.4885000	$0.4766000
2018-06-20	$0.4815000	$0.4544000	$0.4582000	$0.4415000
2018-06-21	$0.4864000	$0.4589000	$0.4636000	$0.4566000
2018-06-22	$0.3286000	$0.4671000	$0.5195000	$0.4586000
2018-06-23	$0.4397000	$0.4729000	$0.4800000	$0.4627000
2018-06-24	$0.4729000	$0.4630000	$0.4702000	$0.4347000
2018-06-25	$0.4599000	$0.4920000	$0.4986000	$0.4790000
2018-06-26	$0.4629000	$0.4687000	$0.4840000	$0.4671000
2018-06-27	$0.4388000	$0.4518000	$0.4555000	$0.4430000
2018-06-28	$0.4387000	$0.5198000	$0.5464000	$0.5174000
2018-06-29	$0.4486000	$0.4574000	$0.4636000	$0.4286000
2018-06-30	$0.4679000	$0.4809000	$0.4898000	$0.4666000
2018-07-01	$0.4290000	$0.5175000	$0.5249000	$0.5113000
2018-07-02	$0.4902000	$0.5065000	$0.5110000	$0.4240000
2018-07-03	$0.5244000	$0.5159000	$0.5287000	$0.5131000
2018-07-04	$0.4683000	$0.4633000	$0.4765000	$0.4507000
2018-07-05	$0.4633000	$0.4113000	$0.4212000	$0.4059000
2018-07-06	$0.4891000	$0.4288000	$0.4308000	$0.4194000
2018-07-07	$0.4461000	$0.4804000	$0.4844000	$0.4634000
2018-07-08	$0.4804000	$0.4375000	$0.4424000	$0.4360000
2018-07-09	$0.4908000	$0.4826000	$0.4923000	$0.4794000
2018-07-10	$0.4764000	$0.5246000	$0.5560000	$0.5222000
2018-07-11	$0.5275000	$0.4560000	$0.4568000	$0.4488000
2018-07-12	$0.4891000	$0.4811000	$0.4920000	$0.4680000
2018-07-13	$0.4834000	$0.4553000	$0.4640000	$0.4481000
2018-07-14	$0.4203000	$0.4725000	$0.4773000	$0.4665000
2018-07-15	$0.5612000	$0.4706000	$0.4734000	$0.4619000
2018-07-16	$0.4706000	$0.4665000	$0.4679000	$0.4394000
2018-07-17	$0.4665000	$0.5335000	$0.5444000	$0.4862000
2018-07-18	$0.4654000	$0.4992000	$0.5132000	$0.4905000
2018-07-19	$0.4992000	$0.4460000	$0.4512000	$0.4348000
2018-07-20	$0.4460000	$0.4314000	$0.4516000	$0.4282000
2018-07-21	$0.4314000	$0.4724000	$0.4754000	$0.4606000
2018-07-22	$0.4724000	$0.5351000	$0.5474000	$0.5312000
2018-07-23	$0.4424000	$0.4804000	$0.4854000	$0.4591000
2018-07-24	$0.4804000	$0.5245000	$0.5301000	$0.4805000
2018-07-25	$0.5245000	$0.4389000	$0.4556000	$0.4330000
2018-07-26	$0.4544000	$0.4669000	$0.4883000	$0.4625000
2018-07-27	$0.4709000	$0.4927000	$0.4984000	$0.4700000
2018-07-28	$0.4927000	$0.4810000	$0.4814000	$0.4716000
2018-07-29	$0.4810000	$0.4756000	$0.4799000	$0.4702000
2018-07-30	$0.4756000	$0.4630000	$0.4685000	$0.4455000
2018-07-31	$0.4630000	$0.4536000	$0.4794000	$0.4494000
2018-08-01	$0.4536000	$0.4925000	$0.5022000	$0.4820000
2018-08-02	$0.4925000	$0.4506000	$0.4608000	$0.4463000
2018-08-03	$0.4585000	$0.4252000	$0.4323000	$0.4182000
2018-08-04	$0.4464000	$0.4474000	$0.4776000	$0.4425000
2018-08-05	$0.4331000	$0.5242000	$0.5280000	$0.5135000
2018-08-06	$0.5242000	$0.4740000	$0.4886000	$0.4678000
2018-08-07	$0.5231000	$0.4325000	$0.4600000	$0.4301000
2018-08-08	$0.4710000	$0.4561000	$0.4879000	$0.4450000
2018-08-09	$0.4662000	$0.4460000	$0.4520000	$0.4223000
2018-08-10	$0.4460000	$0.4126000	$0.4413000	$0.4040000
2018-08-11	$0.4138000	$0.4524000	$0.4702000	$0.4358000
2018-08-12	$0.4231000	$0.4176000	$0.4282000	$0.4080000
2018-08-13	$0.4176000	$0.4444000	$0.4644000	$0.4368000
2018-08-14	$0.4444000	$0.5090000	$0.5145000	$0.4837000
2018-08-15	$0.5090000	$0.3935000	$0.4152000	$0.3884000
2018-08-16	$0.3935000	$0.4463000	$0.4572000	$0.4388000
2018-08-17	$0.4463000	$0.4638000	$0.4641000	$0.4434000
2018-08-18	$0.4638000	$0.4480000	$0.4631000	$0.4421000
2018-08-19	$0.4543000	$0.4479000	$0.4519000	$0.4360000
2018-08-20	$0.4335000	$0.4449000	$0.4638000	$0.4433000
2018-08-21	$0.4504000	$0.4640000	$0.4651000	$0.4475000
2018-08-22	$0.4640000	$0.4334000	$0.4691000	$0.4265000
2018-08-23	$0.4450000	$0.4479000	$0.4504000	$0.4354000
2018-08-24	$0.4628000	$0.4197000	$0.4214000	$0.4054000
2018-08-25	$0.4196000	$0.4453000	$0.4492000	$0.4409000
2018-08-26	$0.4543000	$0.5319000	$0.5376000	$0.5214000
2018-08-27	$0.5319000	$0.5417000	$0.5439000	$0.5228000
2018-08-28	$0.5417000	$0.4766000	$0.4796000	$0.4622000
2018-08-29	$0.4225000	$0.4594000	$0.4650000	$0.4524000
2018-08-30	$0.4594000	$0.4402000	$0.4449000	$0.4289000
2018-08-31	$0.4402000	$0.4562000	$0.4608000	$0.4482000
2018-09-01	$0.4430000	$0.4529000	$0.4572000	$0.4417000
2018-09-02	$0.4529000	$0.4493000	$0.4544000	$0.4397000
2018-09-03	$0.4440000	$0.4328000	$0.4376000	$0.4289000
2018-09-04	$0.4432000	$0.4950000	$0.4983000	$0.4868000
2018-09-05	$0.4950000	$0.4365000	$0.4818000	$0.4358000
2018-09-06	$0.4365000	$0.4394000	$0.4537000	$0.4246000
2018-09-07	$0.4354000	$0.3979000	$0.4064000	$0.3938000
2018-09-08	$0.3980000	$0.4297000	$0.4492000	$0.4252000
2018-09-09	$0.4297000	$0.4359000	$0.4500000	$0.4298000
2018-09-10	$0.4340000	$0.4293000	$0.4325000	$0.4241000
2018-09-11	$0.4293000	$0.3985000	$0.4060000	$0.3924000
2018-09-12	$0.4274000	$0.4902000	$0.4918000	$0.4802000
2018-09-13	$0.4902000	$0.4068000	$0.4095000	$0.3971000
2018-09-14	$0.4068000	$0.4365000	$0.4436000	$0.4303000
2018-09-15	$0.4365000	$0.4102000	$0.4134000	$0.4072000
2018-09-16	$0.4103000	$0.5002000	$0.5019000	$0.4926000
2018-09-17	$0.5002000	$0.4208000	$0.4395000	$0.4178000
2018-09-18	$0.4208000	$0.4385000	$0.4418000	$0.4311000
2018-09-19	$0.4385000	$0.4332000	$0.4416000	$0.4151000
2018-09-20	$0.4332000	$0.4413000	$0.4444000	$0.4315000
2018-09-21	$0.4413000	$0.4286000	$0.4301000	$0.4121000
2018-09-22	$0.4286000	$0.4435000	$0.4513000	$0.4380000
2018-09-23	$0.4437000	$0.4431000	$0.4474000	$0.4405000
2018-09-24	$0.4431000	$0.4418000	$0.4508000	$0.4401000
2018-09-25	$0.4418000	$0.4389000	$0.4488000	$0.4318000
2018-09-26	$0.4535000	$0.4479000	$0.4536000	$0.4424000
2018-09-27	$0.4470000	$0.4574000	$0.4606000	$0.4402000
2018-09-28	$0.4574000	$0.4451000	$0.4566000	$0.4391000
2018-09-29	$0.4448000	$0.4428000	$0.4449000	$0.4341000
2018-09-30	$0.4400000	$0.4513000	$0.4594000	$0.4459000
2018-10-01	$0.4513000	$0.4440000	$0.4485000	$0.4383000
2018-10-02	$0.4472000	$0.4377000	$0.4440000	$0.4345000
2018-10-03	$0.4436000	$0.4453000	$0.4484000	$0.4410000
2018-10-04	$0.4393000	$0.4412000	$0.4440000	$0.4349000
2018-10-05	$0.4412000	$0.4416000	$0.4450000	$0.4359000
2018-10-06	$0.4417000	$0.4469000	$0.4501000	$0.4451000
2018-10-07	$0.4444000	$0.4376000	$0.4390000	$0.4332000
2018-10-08	$0.4376000	$0.4501000	$0.4533000	$0.4443000
2018-10-09	$0.4407000	$0.4434000	$0.4451000	$0.4406000
2018-10-10	$0.4280000	$0.4484000	$0.4519000	$0.4420000
2018-10-11	$0.4446000	$0.4447000	$0.4714000	$0.4420000
2018-10-12	$0.4467000	$0.4484000	$0.4517000	$0.4429000
2018-10-13	$0.4485000	$0.4058000	$0.4067000	$0.4040000
2018-10-14	$0.4058000	$0.4431000	$0.4479000	$0.4409000
2018-10-15	$0.4431000	$0.5132000	$0.5615000	$0.4846000
2018-10-16	$0.5105000	$0.4489000	$0.4586000	$0.4463000
2018-10-17	$0.4489000	$0.4620000	$0.4630000	$0.4576000
2018-10-18	$0.5010000	$0.4505000	$0.4594000	$0.4475000
2018-10-19	$0.5058000	$0.4509000	$0.4533000	$0.4495000
2018-10-20	$0.4509000	$0.4375000	$0.4479000	$0.4311000
2018-10-21	$0.4429000	$0.4599000	$0.4633000	$0.4574000
2018-10-22	$0.4599000	$0.4618000	$0.4652000	$0.4602000
2018-10-23	$0.4619000	$0.4608000	$0.4627000	$0.4586000
2018-10-24	$0.4548000	$0.4585000	$0.4629000	$0.4577000
2018-10-25	$0.4585000	$0.4273000	$0.4296000	$0.4253000
2018-10-26	$0.4273000	$0.4461000	$0.4500000	$0.4450000
2018-10-27	$0.4461000	$0.4505000	$0.4511000	$0.4488000
2018-10-28	$0.4505000	$0.4337000	$0.4346000	$0.4320000
2018-10-29	$0.4279000	$0.4486000	$0.4606000	$0.4464000
2018-10-30	$0.4486000	$0.4492000	$0.4515000	$0.4476000
2018-10-31	$0.4492000	$0.4532000	$0.4567000	$0.4460000
2018-11-01	$0.4497000	$0.4476000	$0.4491000	$0.4435000
2018-11-02	$0.4522000	$0.4568000	$0.4586000	$0.4551000
2018-11-03	$0.4568000	$0.4621000	$0.4636000	$0.4592000
2018-11-04	$0.4555000	$0.4506000	$0.4528000	$0.4426000
2018-11-05	$0.4506000	$0.4546000	$0.4576000	$0.4527000
2018-11-06	$0.4542000	$0.4609000	$0.4611000	$0.4561000
2018-11-07	$0.4609000	$0.5441000	$0.5469000	$0.5397000
2018-11-08	$0.4532000	$0.4535000	$0.4603000	$0.4529000
2018-11-09	$0.4535000	$0.4887000	$0.4949000	$0.4868000
2018-11-10	$0.4439000	$0.4512000	$0.4528000	$0.4497000
2018-11-11	$0.4445000	$0.4506000	$0.4510000	$0.4449000
2018-11-12	$0.4507000	$0.4521000	$0.4564000	$0.4504000
2018-11-13	$0.4521000	$0.4497000	$0.4532000	$0.4480000
2018-11-14	$0.4497000	$0.3917000	$0.4349000	$0.3731000
2018-11-15	$0.4302000	$0.4275000	$0.4366000	$0.4013000
2018-11-16	$0.4275000	$0.4270000	$0.4339000	$0.4194000
2018-11-17	$0.4377000	$0.4258000	$0.4283000	$0.4224000
2018-11-18	$0.4257000	$0.4405000	$0.4472000	$0.4368000
2018-11-19	$0.4405000	$0.4266000	$0.4981000	$0.4220000
2018-11-20	$0.4266000	$0.4230000	$0.4718000	$0.3970000
2018-11-21	$0.4230000	$0.4357000	$0.4449000	$0.4094000
2018-11-22	$0.4357000	$0.4281000	$0.4599000	$0.4258000
2018-11-23	$0.4316000	$0.4385000	$0.4461000	$0.4197000
2018-11-24	$0.4342000	$0.4276000	$0.4917000	$0.4151000
2018-11-25	$0.4323000	$0.4045000	$0.4208000	$0.3586000
2018-11-26	$0.4137000	$0.3476000	$0.3788000	$0.3305000
2018-11-27	$0.3476000	$0.4315000	$0.4378000	$0.4078000
2018-11-28	$0.3691000	$0.4320000	$0.4456000	$0.3873000
2018-11-29	$0.4305000	$0.4421000	$0.4583000	$0.4260000
2018-11-30	$0.4421000	$0.4272000	$0.4615000	$0.4173000
2018-12-01	$0.3999000	$0.4392000	$0.4510000	$0.4126000
2018-12-02	$0.4393000	$0.4501000	$0.4691000	$0.4429000
2018-12-03	$0.4501000	$0.3871000	$0.4159000	$0.3795000
2018-12-04	$0.3871000	$0.4496000	$0.4649000	$0.4294000
2018-12-05	$0.4945000	$0.4318000	$0.4577000	$0.4297000
2018-12-06	$0.4318000	$0.4007000	$0.4464000	$0.3987000
2018-12-07	$0.4007000	$0.4339000	$0.4536000	$0.4120000
2018-12-08	$0.4341000	$0.4144000	$0.4313000	$0.3945000
2018-12-09	$0.4144000	$0.4462000	$0.4618000	$0.4268000
2018-12-10	$0.4462000	$0.5055000	$0.5315000	$0.4981000
2018-12-11	$0.5055000	$0.4427000	$0.4534000	$0.4359000
2018-12-12	$0.4427000	$0.4300000	$0.4374000	$0.4171000
2018-12-13	$0.4301000	$0.4386000	$0.4637000	$0.4343000
2018-12-14	$0.4386000	$0.4413000	$0.4547000	$0.4339000
2018-12-15	$0.4413000	$0.4369000	$0.4422000	$0.4284000
2018-12-16	$0.4369000	$0.4405000	$0.4492000	$0.4367000
2018-12-17	$0.4405000	$0.5008000	$0.5137000	$0.4571000
2018-12-18	$0.5008000	$0.4786000	$0.4802000	$0.4485000
2018-12-19	$0.4498000	$0.4366000	$0.4638000	$0.4315000
2018-12-20	$0.4405000	$0.4463000	$0.4558000	$0.4005000
2018-12-21	$0.4463000	$0.4378000	$0.4770000	$0.4302000
2018-12-22	$0.4384000	$0.4644000	$0.4661000	$0.4419000
2018-12-23	$0.4644000	$0.4008000	$0.4118000	$0.3972000
2018-12-24	$0.4008000	$0.4414000	$0.4654000	$0.4333000
2018-12-25	$0.4082000	$0.4399000	$0.4697000	$0.4284000
2018-12-26	$0.4399000	$0.4392000	$0.4478000	$0.4276000
2018-12-27	$0.4025000	$0.4229000	$0.4511000	$0.4202000
2018-12-28	$0.4240000	$0.4442000	$0.4509000	$0.4083000
2018-12-29	$0.4450000	$0.4302000	$0.4536000	$0.4276000
2018-12-30	$0.4266000	$0.4373000	$0.4405000	$0.4221000
2018-12-31	$0.4364000	$0.4866000	$0.5070000	$0.4807000
2019-01-01	$0.4037000	$0.4340000	$0.4405000	$0.4135000
2019-01-02	$0.4315000	$0.4192000	$0.4222000	$0.4049000
2019-01-03	$0.4192000	$0.4352000	$0.4499000	$0.4287000
2019-01-04	$0.4357000	$0.4188000	$0.4218000	$0.4091000
2019-01-05	$0.4188000	$0.4909000	$0.5000000	$0.4891000
2019-01-06	$0.4258000	$0.4118000	$0.4161000	$0.3843000
2019-01-07	$0.4123000	$0.4340000	$0.4428000	$0.4288000
2019-01-08	$0.4343000	$0.4195000	$0.4315000	$0.4143000
2019-01-09	$0.4195000	$0.4203000	$0.4249000	$0.4166000
2019-01-10	$0.4203000	$0.3808000	$0.4241000	$0.3770000
2019-01-11	$0.3928000	$0.4407000	$0.4480000	$0.4344000
2019-01-12	$0.4407000	$0.4341000	$0.4373000	$0.4278000
2019-01-13	$0.4341000	$0.4283000	$0.4433000	$0.4256000
2019-01-14	$0.4283000	$0.4484000	$0.4538000	$0.4291000
2019-01-15	$0.4484000	$0.4427000	$0.4553000	$0.4390000
2019-01-16	$0.4427000	$0.4455000	$0.4529000	$0.4415000
2019-01-17	$0.4455000	$0.4505000	$0.4518000	$0.4385000
2019-01-18	$0.4505000	$0.4878000	$0.4928000	$0.4841000
2019-01-19	$0.4878000	$0.4466000	$0.4550000	$0.4362000
2019-01-20	$0.4495000	$0.4399000	$0.4629000	$0.4351000
2019-01-21	$0.4399000	$0.4497000	$0.4532000	$0.4451000
2019-01-22	$0.4497000	$0.4398000	$0.4439000	$0.4241000
2019-01-23	$0.4398000	$0.4262000	$0.4332000	$0.4228000
2019-01-24	$0.4262000	$0.4089000	$0.4109000	$0.4030000
2019-01-25	$0.4089000	$0.4471000	$0.4501000	$0.4416000
2019-01-26	$0.4471000	$0.4345000	$0.4442000	$0.4324000
2019-01-27	$0.4345000	$0.4473000	$0.4524000	$0.4406000
2019-01-28	$0.4473000	$0.4408000	$0.4554000	$0.4343000
2019-01-29	$0.4408000	$0.4378000	$0.4435000	$0.4315000
2019-01-30	$0.4378000	$0.4459000	$0.4487000	$0.4367000
2019-01-31	$0.4459000	$0.4453000	$0.4538000	$0.4438000
2019-02-01	$0.4456000	$0.4469000	$0.4491000	$0.4388000
2019-02-02	$0.4469000	$0.4568000	$0.4582000	$0.4480000
2019-02-03	$0.4568000	$0.4367000	$0.4449000	$0.4335000
2019-02-04	$0.4372000	$0.4514000	$0.4566000	$0.4512000
2019-02-05	$0.4331000	$0.4543000	$0.4544000	$0.4501000
2019-02-06	$0.4543000	$0.4467000	$0.4552000	$0.4424000
2019-02-07	$0.4467000	$0.4541000	$0.4583000	$0.4532000
2019-02-08	$0.4541000	$0.4612000	$0.4707000	$0.4238000
2019-02-09	$0.4612000	$0.4537000	$0.4563000	$0.4492000
2019-02-10	$0.4537000	$0.4466000	$0.4471000	$0.4377000
2019-02-11	$0.4466000	$0.4539000	$0.4636000	$0.4535000
2019-02-12	$0.4539000	$0.4472000	$0.4510000	$0.4418000
2019-02-13	$0.4472000	$0.4380000	$0.4440000	$0.4360000
2019-02-14	$0.4380000	$0.4364000	$0.4402000	$0.4338000
2019-02-15	$0.4364000	$0.4487000	$0.4546000	$0.4466000
2019-02-16	$0.4487000	$0.4548000	$0.4576000	$0.4516000
2019-02-17	$0.4548000	$0.4501000	$0.4544000	$0.4424000
2019-02-18	$0.4501000	$0.5011000	$0.5062000	$0.4689000
2019-02-19	$0.5011000	$0.4361000	$0.4457000	$0.4314000
2019-02-20	$0.4433000	$0.4547000	$0.4568000	$0.4461000
2019-02-21	$0.4547000	$0.4471000	$0.4572000	$0.4429000
2019-02-22	$0.4471000	$0.4555000	$0.4569000	$0.4479000
2019-02-23	$0.4555000	$0.4610000	$0.4658000	$0.4387000
2019-02-24	$0.4505000	$0.4145000	$0.4639000	$0.4127000
2019-02-25	$0.4145000	$0.4273000	$0.4317000	$0.4191000
2019-02-26	$0.4273000	$0.4406000	$0.4446000	$0.4376000
2019-02-27	$0.4406000	$0.4539000	$0.4564000	$0.4384000
2019-02-28	$0.4539000	$0.4521000	$0.4624000	$0.4491000
2019-03-01	$0.4521000	$0.4538000	$0.4579000	$0.4528000
2019-03-02	$0.4538000	$0.4336000	$0.4340000	$0.4277000
2019-03-03	$0.4336000	$0.3848000	$0.3889000	$0.3823000
2019-03-04	$0.3848000	$0.4936000	$0.5068000	$0.4902000
2019-03-05	$0.4475000	$0.4469000	$0.4492000	$0.4292000
2019-03-06	$0.4469000	$0.4574000	$0.4623000	$0.4532000
2019-03-07	$0.4574000	$0.4537000	$0.4571000	$0.4502000
2019-03-08	$0.4537000	$0.4333000	$0.4404000	$0.4262000
2019-03-09	$0.4319000	$0.4435000	$0.4466000	$0.4337000
2019-03-10	$0.4435000	$0.4424000	$0.4445000	$0.4388000
2019-03-11	$0.4424000	$0.4555000	$0.4633000	$0.4525000
2019-03-12	$0.4555000	$0.4501000	$0.4520000	$0.4430000
2019-03-13	$0.4501000	$0.4485000	$0.4508000	$0.4456000
2019-03-14	$0.4485000	$0.4579000	$0.4627000	$0.4513000
2019-03-15	$0.4579000	$0.4591000	$0.4601000	$0.4532000
2019-03-16	$0.4546000	$0.4479000	$0.4526000	$0.4366000
2019-03-17	$0.4479000	$0.4536000	$0.4572000	$0.4505000
2019-03-18	$0.4536000	$0.4569000	$0.4627000	$0.4541000
2019-03-19	$0.4569000	$0.4644000	$0.4653000	$0.4584000
2019-03-20	$0.4644000	$0.4557000	$0.4566000	$0.4488000
2019-03-21	$0.4557000	$0.4549000	$0.4647000	$0.4500000
2019-03-22	$0.4538000	$0.4362000	$0.4381000	$0.4344000
2019-03-23	$0.4362000	$0.4528000	$0.4542000	$0.4500000
2019-03-24	$0.4503000	$0.4539000	$0.4557000	$0.4512000
2019-03-25	$0.4539000	$0.4973000	$0.5075000	$0.4926000
2019-03-26	$0.4973000	$0.4554000	$0.4556000	$0.4509000
2019-03-27	$0.4554000	$0.4556000	$0.4565000	$0.4428000
2019-03-28	$0.4547000	$0.4584000	$0.4596000	$0.4560000
2019-03-29	$0.4584000	$0.4519000	$0.4531000	$0.4430000
2019-03-30	$0.4519000	$0.4452000	$0.4483000	$0.4397000
2019-03-31	$0.4452000	$0.4949000	$0.4969000	$0.4932000
2019-04-01	$0.4949000	$0.4568000	$0.4582000	$0.4492000
2019-04-02	$0.4568000	$0.4674000	$0.4863000	$0.3951000
2019-04-03	$0.4674000	$0.4740000	$0.5082000	$0.4602000
2019-04-04	$0.4408000	$0.4429000	$0.4572000	$0.4327000
2019-04-05	$0.4429000	$0.4388000	$0.4412000	$0.4258000
2019-04-06	$0.4388000	$0.4413000	$0.4572000	$0.4308000
2019-04-07	$0.4370000	$0.4333000	$0.4387000	$0.4202000
2019-04-08	$0.4333000	$0.4444000	$0.4489000	$0.4315000
2019-04-09	$0.4444000	$0.4465000	$0.4545000	$0.4429000
2019-04-10	$0.4465000	$0.4129000	$0.4239000	$0.4020000
2019-04-11	$0.4129000	$0.4419000	$0.4678000	$0.4366000
2019-04-12	$0.4419000	$0.4501000	$0.4534000	$0.4365000
2019-04-13	$0.4501000	$0.4428000	$0.4470000	$0.4407000
2019-04-14	$0.4428000	$0.4432000	$0.4450000	$0.4317000
2019-04-15	$0.4432000	$0.4412000	$0.4551000	$0.4353000
2019-04-16	$0.4412000	$0.4533000	$0.4550000	$0.4374000
2019-04-17	$0.4533000	$0.4581000	$0.4611000	$0.4541000
2019-04-18	$0.4546000	$0.4528000	$0.4552000	$0.4479000
2019-04-19	$0.4528000	$0.4514000	$0.4563000	$0.4443000
2019-04-20	$0.4514000	$0.4453000	$0.4487000	$0.4410000
2019-04-21	$0.4453000	$0.4411000	$0.4446000	$0.4350000
2019-04-22	$0.4411000	$0.4452000	$0.4494000	$0.4346000
2019-04-23	$0.4527000	$0.4541000	$0.4613000	$0.4404000
2019-04-24	$0.4407000	$0.4419000	$0.4563000	$0.4367000
2019-04-25	$0.4419000	$0.4273000	$0.4570000	$0.4164000
2019-04-26	$0.4273000	$0.4416000	$0.4524000	$0.4307000
2019-04-27	$0.4416000	$0.4489000	$0.4535000	$0.4457000
2019-04-28	$0.4629000	$0.4794000	$0.4831000	$0.4744000
2019-04-29	$0.4503000	$0.4431000	$0.4483000	$0.4367000
2019-04-30	$0.4431000	$0.4573000	$0.4592000	$0.4466000
2019-05-01	$0.4573000	$0.4651000	$0.4674000	$0.4614000
2019-05-02	$0.4651000	$0.5093000	$0.5121000	$0.4988000
2019-05-03	$0.5093000	$0.4625000	$0.4737000	$0.4409000
2019-05-04	$0.4625000	$0.4600000	$0.4649000	$0.4408000
2019-05-05	$0.4600000	$0.4547000	$0.4590000	$0.4481000
2019-05-06	$0.4547000	$0.4551000	$0.4611000	$0.4469000
2019-05-07	$0.4551000	$0.4480000	$0.4644000	$0.4425000
2019-05-08	$0.4480000	$0.4616000	$0.4642000	$0.4427000
2019-05-09	$0.4616000	$0.4641000	$0.4658000	$0.4503000
2019-05-10	$0.4622000	$0.4431000	$0.4491000	$0.4274000
2019-05-11	$0.4519000	$0.4342000	$0.4465000	$0.3838000
2019-05-12	$0.4342000	$0.4414000	$0.4771000	$0.4298000
2019-05-13	$0.4414000	$0.4479000	$0.4663000	$0.3944000
2019-05-14	$0.4479000	$0.4524000	$0.4704000	$0.4326000
2019-05-15	$0.4524000	$0.4573000	$0.4617000	$0.4386000
2019-05-16	$0.4547000	$0.4425000	$0.4693000	$0.4315000
2019-05-17	$0.4425000	$0.4266000	$0.4590000	$0.3859000
2019-05-18	$0.4266000	$0.4617000	$0.4761000	$0.4584000
2019-05-19	$0.4617000	$0.4563000	$0.4612000	$0.4041000
2019-05-20	$0.4563000	$0.4494000	$0.4604000	$0.4266000
2019-05-21	$0.4494000	$0.4534000	$0.4622000	$0.4454000
2019-05-22	$0.4534000	$0.4501000	$0.4741000	$0.4446000
2019-05-23	$0.4501000	$0.4709000	$0.4766000	$0.4471000
2019-05-24	$0.4709000	$0.4607000	$0.4705000	$0.4495000
2019-05-25	$0.4607000	$0.4569000	$0.4615000	$0.4506000
2019-05-26	$0.4522000	$0.5020000	$0.5051000	$0.4542000
2019-05-27	$0.4484000	$0.4437000	$0.4511000	$0.4378000
2019-05-28	$0.4437000	$0.4610000	$0.4663000	$0.4528000
2019-05-29	$0.4610000	$0.4359000	$0.4407000	$0.4248000
2019-05-30	$0.4354000	$0.4372000	$0.4789000	$0.4240000
2019-05-31	$0.4372000	$0.4299000	$0.4309000	$0.4080000
2019-06-01	$0.4299000	$0.4459000	$0.4492000	$0.4408000
2019-06-02	$0.4459000	$0.4545000	$0.4587000	$0.4446000
2019-06-03	$0.4545000	$0.4223000	$0.4548000	$0.4201000
2019-06-04	$0.4223000	$0.4447000	$0.4700000	$0.4323000
2019-06-05	$0.4445000	$0.4533000	$0.4606000	$0.4417000
2019-06-06	$0.4533000	$0.4375000	$0.4411000	$0.4185000
2019-06-07	$0.4386000	$0.5145000	$0.5225000	$0.4993000
2019-06-08	$0.5145000	$0.4424000	$0.4494000	$0.4348000
2019-06-09	$0.4424000	$0.5096000	$0.5310000	$0.5024000
2019-06-10	$0.5096000	$0.5076000	$0.5102000	$0.4768000
2019-06-11	$0.4555000	$0.4432000	$0.4506000	$0.4324000
2019-06-12	$0.4432000	$0.4568000	$0.4610000	$0.4378000
2019-06-13	$0.4568000	$0.4578000	$0.4629000	$0.4477000
2019-06-14	$0.4582000	$0.4643000	$0.4660000	$0.4369000
2019-06-15	$0.4643000	$0.4561000	$0.4587000	$0.4441000
2019-06-16	$0.4561000	$0.4461000	$0.4656000	$0.4372000
2019-06-17	$0.4461000	$0.4409000	$0.4472000	$0.4239000
2019-06-18	$0.4409000	$0.4565000	$0.4703000	$0.4494000
2019-06-19	$0.4565000	$0.4584000	$0.4600000	$0.4467000
2019-06-20	$0.4584000	$0.4569000	$0.4600000	$0.4418000
2019-06-21	$0.4569000	$0.4816000	$0.4822000	$0.4495000
2019-06-22	$0.4816000	$0.4550000	$0.4771000	$0.4293000
2019-06-23	$0.4550000	$0.4640000	$0.4823000	$0.4493000
2019-06-24	$0.4640000	$0.4706000	$0.4733000	$0.4501000
2019-06-25	$0.4706000	$0.4803000	$0.4819000	$0.4497000
2019-06-26	$0.4804000	$0.4757000	$0.5093000	$0.4302000
2019-06-27	$0.4757000	$0.4078000	$0.4868000	$0.3779000
2019-06-28	$0.4078000	$0.4405000	$0.4433000	$0.3841000
2019-06-29	$0.4405000	$0.4580000	$0.4765000	$0.4375000
2019-06-30	$0.4580000	$0.3773000	$0.4274000	$0.3741000
2019-07-01	$0.3773000	$0.4490000	$0.4751000	$0.4242000
2019-07-02	$0.4490000	$0.4406000	$0.4440000	$0.3932000
2019-07-03	$0.4416000	$0.5268000	$0.5280000	$0.4766000
2019-07-04	$0.5268000	$0.4298000	$0.4644000	$0.4264000
2019-07-05	$0.4298000	$0.4599000	$0.4784000	$0.4513000
2019-07-06	$0.4662000	$0.4418000	$0.4598000	$0.4314000
2019-07-07	$0.4418000	$0.5252000	$0.5312000	$0.5085000
2019-07-08	$0.5252000	$0.4584000	$0.4618000	$0.4227000
2019-07-09	$0.3972000	$0.4202000	$0.4283000	$0.4052000
2019-07-10	$0.4202000	$0.4393000	$0.4786000	$0.4200000
2019-07-11	$0.4315000	$0.4106000	$0.4380000	$0.3983000
2019-07-12	$0.4106000	$0.4376000	$0.4426000	$0.4116000
2019-07-13	$0.4376000	$0.4546000	$0.4734000	$0.4331000
2019-07-14	$0.4546000	$0.5102000	$0.5724000	$0.5059000
2019-07-15	$0.4094000	$0.4484000	$0.4575000	$0.4082000
2019-07-16	$0.4484000	$0.3953000	$0.4625000	$0.3929000
2019-07-17	$0.3953000	$0.4393000	$0.4523000	$0.4117000
2019-07-18	$0.4393000	$0.4470000	$0.4528000	$0.3904000
2019-07-19	$0.4470000	$0.4449000	$0.4544000	$0.4281000
2019-07-20	$0.4449000	$0.4495000	$0.4635000	$0.4336000
2019-07-21	$0.4495000	$0.4087000	$0.4182000	$0.3988000
2019-07-22	$0.4087000	$0.4446000	$0.4597000	$0.4336000
2019-07-23	$0.4446000	$0.4173000	$0.4374000	$0.4159000
2019-07-24	$0.4173000	$0.3957000	$0.4017000	$0.3861000
2019-07-25	$0.3957000	$0.4593000	$0.4733000	$0.4529000
2019-07-26	$0.4608000	$0.3971000	$0.3989000	$0.3899000
2019-07-27	$0.3971000	$0.4122000	$0.4437000	$0.4049000
2019-07-28	$0.4122000	$0.4265000	$0.4292000	$0.4088000
2019-07-29	$0.4265000	$0.3851000	$0.3936000	$0.3802000
2019-07-30	$0.3851000	$0.3927000	$0.3990000	$0.3843000
2019-07-31	$0.3927000	$0.4327000	$0.4342000	$0.4109000
2019-08-01	$0.4327000	$0.4338000	$0.4371000	$0.4122000
2019-08-02	$0.4338000	$0.4461000	$0.4520000	$0.4381000
2019-08-03	$0.4461000	$0.4559000	$0.4599000	$0.4428000
2019-08-04	$0.4559000	$0.4199000	$0.4236000	$0.4043000
2019-08-05	$0.4193000	$0.4259000	$0.4309000	$0.3960000
2019-08-06	$0.4259000	$0.4072000	$0.4374000	$0.3986000
2019-08-07	$0.4072000	$0.4440000	$0.4501000	$0.4225000
2019-08-08	$0.4440000	$0.4481000	$0.4503000	$0.4299000
2019-08-09	$0.4481000	$0.4386000	$0.4446000	$0.4315000
2019-08-10	$0.4386000	$0.4288000	$0.4545000	$0.4265000
2019-08-11	$0.4288000	$0.4292000	$0.4305000	$0.4132000
2019-08-12	$0.4292000	$0.4601000	$0.4669000	$0.4542000
2019-08-13	$0.4305000	$0.4391000	$0.4621000	$0.4348000
2019-08-14	$0.4391000	$0.4262000	$0.4619000	$0.4216000
2019-08-15	$0.4262000	$0.4387000	$0.4448000	$0.4041000
2019-08-16	$0.4387000	$0.4526000	$0.4606000	$0.4265000
2019-08-17	$0.4526000	$0.4448000	$0.4559000	$0.4357000
2019-08-18	$0.4448000	$0.4304000	$0.4382000	$0.4201000
2019-08-19	$0.4358000	$0.4249000	$0.4255000	$0.3999000
2019-08-20	$0.4329000	$0.4449000	$0.4526000	$0.4369000
2019-08-21	$0.4449000	$0.4272000	$0.4556000	$0.4162000
2019-08-22	$0.4272000	$0.4274000	$0.4328000	$0.4135000
2019-08-23	$0.4274000	$0.4070000	$0.4092000	$0.3930000
2019-08-24	$0.4070000	$0.4429000	$0.4551000	$0.4325000
2019-08-25	$0.4429000	$0.4547000	$0.4642000	$0.4442000
2019-08-26	$0.4547000	$0.5029000	$0.5156000	$0.4921000
2019-08-27	$0.5029000	$0.3882000	$0.3961000	$0.3830000
2019-08-28	$0.3882000	$0.4948000	$0.5232000	$0.4886000
2019-08-29	$0.4179000	$0.4023000	$0.4121000	$0.3960000
2019-08-30	$0.4023000	$0.4346000	$0.4397000	$0.4246000
2019-08-31	$0.4346000	$0.4392000	$0.4432000	$0.4340000
2019-09-01	$0.4392000	$0.4375000	$0.4400000	$0.4291000
2019-09-02	$0.4375000	$0.4314000	$0.4344000	$0.4055000
2019-09-03	$0.4320000	$0.4527000	$0.4590000	$0.4387000
2019-09-04	$0.4371000	$0.4069000	$0.4162000	$0.3995000
2019-09-05	$0.4069000	$0.4512000	$0.4556000	$0.4477000
2019-09-06	$0.4473000	$0.5040000	$0.5348000	$0.5000000
2019-09-07	$0.5040000	$0.4343000	$0.4377000	$0.4265000
2019-09-08	$0.4343000	$0.4374000	$0.4448000	$0.4318000
2019-09-09	$0.4374000	$0.4363000	$0.4448000	$0.4273000
2019-09-10	$0.4369000	$0.4368000	$0.4492000	$0.4307000
2019-09-11	$0.4368000	$0.4694000	$0.4734000	$0.4560000
2019-09-12	$0.4694000	$0.4439000	$0.4458000	$0.4281000
2019-09-13	$0.4439000	$0.4324000	$0.4415000	$0.4108000
2019-09-14	$0.4324000	$0.4495000	$0.4534000	$0.4445000
2019-09-15	$0.4495000	$0.4512000	$0.4551000	$0.4498000
2019-09-16	$0.4518000	$0.4478000	$0.4538000	$0.4404000
2019-09-17	$0.4478000	$0.4643000	$0.4688000	$0.4622000
2019-09-18	$0.4643000	$0.4115000	$0.4159000	$0.4090000
2019-09-19	$0.4115000	$0.4267000	$0.4304000	$0.4002000
2019-09-20	$0.4267000	$0.4279000	$0.4340000	$0.4233000
2019-09-21	$0.4279000	$0.4867000	$0.4964000	$0.4846000
2019-09-22	$0.4867000	$0.4442000	$0.4468000	$0.4369000
2019-09-23	$0.4442000	$0.4432000	$0.4606000	$0.4406000
2019-09-24	$0.4432000	$0.4062000	$0.4655000	$0.3855000
2019-09-25	$0.4062000	$0.4869000	$0.5044000	$0.4753000
2019-09-26	$0.4869000	$0.3888000	$0.4079000	$0.3733000
2019-09-27	$0.3888000	$0.4796000	$0.4856000	$0.4613000
2019-09-28	$0.4796000	$0.3955000	$0.4013000	$0.3869000
2019-09-29	$0.3955000	$0.3911000	$0.4008000	$0.3852000
2019-09-30	$0.3905000	$0.4834000	$0.4868000	$0.4498000
2019-10-01	$0.4834000	$0.3798000	$0.3895000	$0.3746000
2019-10-02	$0.3965000	$0.3932000	$0.3938000	$0.3836000
2019-10-03	$0.3932000	$0.3901000	$0.3990000	$0.3834000
2019-10-04	$0.3901000	$0.3979000	$0.4028000	$0.3908000
2019-10-05	$0.3979000	$0.4499000	$0.4532000	$0.4433000
2019-10-06	$0.4499000	$0.3739000	$0.3907000	$0.3717000
2019-10-07	$0.3739000	$0.3828000	$0.3880000	$0.3634000
2019-10-08	$0.3828000	$0.4522000	$0.4612000	$0.4486000
2019-10-09	$0.4522000	$0.4310000	$0.4363000	$0.4079000
2019-10-10	$0.4310000	$0.4030000	$0.4065000	$0.3969000
2019-10-11	$0.4030000	$0.4438000	$0.4736000	$0.4428000
2019-10-12	$0.4438000	$0.4060000	$0.4120000	$0.4038000
2019-10-13	$0.4060000	$0.4636000	$0.4749000	$0.4579000
2019-10-14	$0.4636000	$0.4923000	$0.4952000	$0.4843000
2019-10-15	$0.4923000	$0.4419000	$0.4563000	$0.4389000
2019-10-16	$0.4272000	$0.4363000	$0.4460000	$0.4325000
2019-10-17	$0.4363000	$0.4353000	$0.4387000	$0.4281000
2019-10-18	$0.4353000	$0.4233000	$0.4331000	$0.4168000
2019-10-19	$0.4233000	$0.4287000	$0.4359000	$0.4257000
2019-10-20	$0.4287000	$0.4325000	$0.4367000	$0.4149000
2019-10-21	$0.4325000	$0.4186000	$0.4255000	$0.4162000
2019-10-22	$0.4127000	$0.4447000	$0.4604000	$0.4440000
2019-10-23	$0.4447000	$0.4342000	$0.4686000	$0.4259000
2019-10-24	$0.4290000	$0.5013000	$0.5067000	$0.4963000
2019-10-25	$0.5013000	$0.4559000	$0.4618000	$0.3907000
2019-10-26	$0.4559000	$0.4098000	$0.4594000	$0.3831000
2019-10-27	$0.4098000	$0.4615000	$0.4738000	$0.4405000
2019-10-28	$0.4615000	$0.4419000	$0.4760000	$0.4409000
2019-10-29	$0.4419000	$0.4303000	$0.4364000	$0.4151000
2019-10-30	$0.4325000	$0.4664000	$0.4802000	$0.4587000
2019-10-31	$0.4664000	$0.4341000	$0.4467000	$0.4253000
2019-11-01	$0.4411000	$0.4963000	$0.4988000	$0.4862000
2019-11-02	$0.4963000	$0.4656000	$0.4700000	$0.4612000
2019-11-03	$0.4656000	$0.4425000	$0.4509000	$0.4370000
2019-11-04	$0.4425000	$0.4501000	$0.4576000	$0.4367000
2019-11-05	$0.4501000	$0.4365000	$0.4445000	$0.4306000
2019-11-06	$0.4365000	$0.4628000	$0.4682000	$0.4590000
2019-11-07	$0.4628000	$0.4604000	$0.4691000	$0.4557000
2019-11-08	$0.4470000	$0.4317000	$0.4559000	$0.4273000
2019-11-09	$0.4317000	$0.4376000	$0.4405000	$0.4331000
2019-11-10	$0.4376000	$0.4306000	$0.4344000	$0.4173000
2019-11-11	$0.4335000	$0.4427000	$0.4609000	$0.4373000
2019-11-12	$0.4427000	$0.4548000	$0.4576000	$0.4425000
2019-11-13	$0.4548000	$0.3988000	$0.4018000	$0.3964000
2019-11-14	$0.3988000	$0.4426000	$0.4513000	$0.4398000
2019-11-15	$0.4344000	$0.4509000	$0.4672000	$0.4469000
2019-11-16	$0.4509000	$0.4468000	$0.4489000	$0.4438000
2019-11-17	$0.4468000	$0.4479000	$0.4545000	$0.4424000
2019-11-18	$0.4479000	$0.4405000	$0.4592000	$0.4344000
2019-11-19	$0.4934000	$0.4453000	$0.4499000	$0.4389000
2019-11-20	$0.4453000	$0.4301000	$0.4374000	$0.4276000
2019-11-21	$0.4301000	$0.4268000	$0.4548000	$0.4158000
2019-11-22	$0.4268000	$0.4265000	$0.4516000	$0.3986000
2019-11-23	$0.4265000	$0.4235000	$0.4252000	$0.4108000
2019-11-24	$0.4235000	$0.4078000	$0.4334000	$0.4054000
2019-11-25	$0.4078000	$0.3825000	$0.3958000	$0.3515000
2019-11-26	$0.3825000	$0.4459000	$0.4571000	$0.4380000
2019-11-27	$0.4459000	$0.4391000	$0.4478000	$0.4007000
2019-11-28	$0.4391000	$0.4345000	$0.4475000	$0.4314000
2019-11-29	$0.4345000	$0.4105000	$0.4159000	$0.3923000
2019-11-30	$0.4105000	$0.4347000	$0.4490000	$0.4298000
2019-12-01	$0.4347000	$0.4234000	$0.4323000	$0.4144000
2019-12-02	$0.4179000	$0.4323000	$0.4395000	$0.4248000
2019-12-03	$0.4323000	$0.4326000	$0.4389000	$0.4295000
2019-12-04	$0.4326000	$0.4354000	$0.4691000	$0.4296000
2019-12-05	$0.4005000	$0.4391000	$0.4442000	$0.4254000
2019-12-06	$0.4391000	$0.4400000	$0.4429000	$0.4263000
2019-12-07	$0.4400000	$0.4540000	$0.4616000	$0.4533000
2019-12-08	$0.4540000	$0.4461000	$0.4494000	$0.4387000
2019-12-09	$0.4461000	$0.4366000	$0.4554000	$0.4334000
2019-12-10	$0.4366000	$0.4526000	$0.4632000	$0.4490000
2019-12-11	$0.4526000	$0.4478000	$0.4523000	$0.4450000
2019-12-12	$0.4478000	$0.4438000	$0.4505000	$0.4380000
2019-12-13	$0.4438000	$0.4539000	$0.4568000	$0.4500000
2019-12-14	$0.4539000	$0.4424000	$0.4551000	$0.4395000
2019-12-15	$0.4424000	$0.4424000	$0.4469000	$0.4361000
2019-12-16	$0.4486000	$0.4479000	$0.4657000	$0.4460000
2019-12-17	$0.4479000	$0.4840000	$0.5068000	$0.4803000
2019-12-18	$0.4840000	$0.4495000	$0.4586000	$0.3975000
2019-12-19	$0.4559000	$0.4198000	$0.4326000	$0.4138000
2019-12-20	$0.4209000	$0.4445000	$0.4464000	$0.4378000
2019-12-21	$0.4445000	$0.4604000	$0.4639000	$0.4587000
2019-12-22	$0.4604000	$0.4626000	$0.4632000	$0.4396000
2019-12-23	$0.4626000	$0.4804000	$0.5046000	$0.4771000
2019-12-24	$0.4504000	$0.4098000	$0.4193000	$0.4050000
2019-12-25	$0.4098000	$0.4502000	$0.4550000	$0.4458000
2019-12-26	$0.4502000	$0.4560000	$0.4709000	$0.4535000
2019-12-27	$0.4553000	$0.4538000	$0.4546000	$0.4417000
2019-12-28	$0.4538000	$0.4448000	$0.4479000	$0.4409000
2019-12-29	$0.4448000	$0.4540000	$0.4626000	$0.4476000
2019-12-30	$0.4540000	$0.4461000	$0.4572000	$0.4455000
2019-12-31	$0.4461000	$0.4462000	$0.4550000	$0.4436000
2020-01-01	$0.4462000	$0.4384000	$0.4431000	$0.4373000
2020-01-02	$0.4384000	$0.4354000	$0.4516000	$0.4341000
2020-01-03	$0.4354000	$0.4545000	$0.4586000	$0.4262000
2020-01-04	$0.4545000	$0.4486000	$0.4516000	$0.4438000
2020-01-05	$0.4486000	$0.4797000	$0.4889000	$0.4778000
2020-01-06	$0.4323000	$0.4882000	$0.4905000	$0.4626000
2020-01-07	$0.4593000	$0.4484000	$0.4516000	$0.4251000
2020-01-08	$0.4484000	$0.4319000	$0.4541000	$0.4227000
2020-01-09	$0.4319000	$0.4337000	$0.4465000	$0.4304000
2020-01-10	$0.4337000	$0.4543000	$0.4544000	$0.4261000
2020-01-11	$0.4543000	$0.4352000	$0.4495000	$0.4341000
2020-01-12	$0.4352000	$0.4471000	$0.4473000	$0.4354000
2020-01-13	$0.4471000	$0.4469000	$0.4521000	$0.4442000
2020-01-14	$0.4469000	$0.4455000	$0.4482000	$0.4094000
2020-01-15	$0.4455000	$0.4387000	$0.4425000	$0.4260000
2020-01-16	$0.4387000	$0.4214000	$0.4276000	$0.4150000
2020-01-17	$0.4214000	$0.4383000	$0.4437000	$0.4270000
2020-01-18	$0.4359000	$0.4289000	$0.4321000	$0.4240000
2020-01-19	$0.4289000	$0.4373000	$0.4612000	$0.4275000
2020-01-20	$0.4373000	$0.4415000	$0.4468000	$0.4357000
2020-01-21	$0.4415000	$0.4363000	$0.4386000	$0.4240000
2020-01-22	$0.4363000	$0.4332000	$0.4395000	$0.4289000
2020-01-23	$0.4332000	$0.4480000	$0.4633000	$0.4425000
2020-01-24	$0.4480000	$0.4474000	$0.4520000	$0.4365000
2020-01-25	$0.4474000	$0.4435000	$0.4487000	$0.4391000
2020-01-26	$0.4435000	$0.4336000	$0.4338000	$0.4185000
2020-01-27	$0.4336000	$0.4785000	$0.4834000	$0.4609000
2020-01-28	$0.4785000	$0.4508000	$0.4515000	$0.4268000
2020-01-29	$0.4508000	$0.4384000	$0.4452000	$0.4359000
2020-01-30	$0.4384000	$0.4326000	$0.4353000	$0.4180000
2020-01-31	$0.4347000	$0.4309000	$0.4390000	$0.4247000
2020-02-01	$0.4309000	$0.4427000	$0.4460000	$0.4385000
2020-02-02	$0.4427000	$0.4372000	$0.4436000	$0.4295000
2020-02-03	$0.4418000	$0.4382000	$0.4531000	$0.4354000
2020-02-04	$0.4382000	$0.4281000	$0.4363000	$0.4243000
2020-02-05	$0.4281000	$0.3846000	$0.3902000	$0.3667000
2020-02-06	$0.3846000	$0.4185000	$0.4227000	$0.4090000
2020-02-07	$0.4185000	$0.4174000	$0.4198000	$0.4134000
2020-02-08	$0.4174000	$0.3684000	$0.3698000	$0.3597000
2020-02-09	$0.3684000	$0.4369000	$0.4371000	$0.4250000
2020-02-10	$0.4369000	$0.4278000	$0.4419000	$0.4235000
2020-02-11	$0.4278000	$0.4321000	$0.4364000	$0.4089000
2020-02-12	$0.4321000	$0.4144000	$0.4195000	$0.4105000
2020-02-13	$0.4144000	$0.4154000	$0.4262000	$0.4092000
2020-02-14	$0.4154000	$0.4409000	$0.4420000	$0.4299000
2020-02-15	$0.4409000	$0.4329000	$0.4540000	$0.4279000
2020-02-16	$0.4329000	$0.4174000	$0.4223000	$0.4052000
2020-02-17	$0.4174000	$0.4258000	$0.4371000	$0.4162000
2020-02-18	$0.4258000	$0.4243000	$0.4281000	$0.4008000
2020-02-19	$0.4243000	$0.4104000	$0.4402000	$0.3992000
2020-02-20	$0.4104000	$0.4377000	$0.4418000	$0.4284000
2020-02-21	$0.5057000	$0.4223000	$0.4253000	$0.4173000
2020-02-22	$0.4223000	$0.4193000	$0.4214000	$0.4153000
2020-02-23	$0.4193000	$0.4152000	$0.4166000	$0.4024000
2020-02-24	$0.4113000	$0.4243000	$0.4398000	$0.4169000
2020-02-25	$0.4243000	$0.4192000	$0.4357000	$0.4166000
2020-02-26	$0.4192000	$0.4079000	$0.4351000	$0.4014000
2020-02-27	$0.4070000	$0.4027000	$0.4098000	$0.3898000
2020-02-28	$0.4027000	$0.4147000	$0.4237000	$0.4018000
2020-02-29	$0.4147000	$0.4039000	$0.4166000	$0.4039000
2020-03-01	$0.4039000	$0.4175000	$0.4286000	$0.4123000
2020-03-02	$0.4175000	$0.3826000	$0.3853000	$0.3655000
2020-03-03	$0.3826000	$0.4069000	$0.4150000	$0.4029000
2020-03-04	$0.4069000	$0.4558000	$0.4604000	$0.4514000
2020-03-05	$0.4558000	$0.4239000	$0.4288000	$0.4098000
2020-03-06	$0.4239000	$0.4078000	$0.4088000	$0.4014000
2020-03-07	$0.4078000	$0.4589000	$0.4754000	$0.4577000
2020-03-08	$0.4589000	$0.3834000	$0.4244000	$0.3822000
2020-03-09	$0.3834000	$0.4006000	$0.4136000	$0.3865000
2020-03-10	$0.4006000	$0.3935000	$0.4070000	$0.3867000
2020-03-11	$0.3935000	$0.3933000	$0.3960000	$0.3769000
2020-03-12	$0.3933000	$0.2962000	$0.4810000	$0.2853000
2020-03-13	$0.2962000	$0.3313000	$0.3520000	$0.2323000
2020-03-14	$0.3313000	$0.3718000	$0.4065000	$0.3637000
2020-03-15	$0.3718000	$0.3434000	$0.3822000	$0.3278000
2020-03-16	$0.3434000	$0.3312000	$0.3522000	$0.2924000
2020-03-17	$0.3312000	$0.3594000	$0.3745000	$0.3334000
2020-03-18	$0.3594000	$0.3457000	$0.3481000	$0.3209000
2020-03-19	$0.3457000	$0.3310000	$0.3436000	$0.2820000
2020-03-20	$0.3310000	$0.3107000	$0.3470000	$0.2849000
2020-03-21	$0.3107000	$0.4183000	$0.4362000	$0.3968000
2020-03-22	$0.4183000	$0.3132000	$0.3447000	$0.3090000
2020-03-23	$0.3256000	$0.3506000	$0.3566000	$0.3075000
2020-03-24	$0.3506000	$0.3436000	$0.3482000	$0.3253000
2020-03-25	$0.3436000	$0.3387000	$0.3532000	$0.3280000
2020-03-26	$0.3387000	$0.3564000	$0.3585000	$0.3449000
2020-03-27	$0.3564000	$0.3348000	$0.3607000	$0.3311000
2020-03-28	$0.3348000	$0.3878000	$0.3960000	$0.3754000
2020-03-29	$0.3878000	$0.3329000	$0.3558000	$0.3329000
2020-03-30	$0.3329000	$0.3406000	$0.3520000	$0.3125000
2020-03-31	$0.3406000	$0.3398000	$0.3455000	$0.3359000
2020-04-01	$0.3398000	$0.3565000	$0.3593000	$0.3300000
2020-04-02	$0.3565000	$0.3617000	$0.3851000	$0.3501000
2020-04-03	$0.3617000	$0.3545000	$0.3703000	$0.3480000
2020-04-04	$0.3545000	$0.3740000	$0.3813000	$0.3628000
2020-04-05	$0.3740000	$0.3696000	$0.3766000	$0.3646000
2020-04-06	$0.3696000	$0.3719000	$0.3725000	$0.3432000
2020-04-07	$0.3719000	$0.3695000	$0.3829000	$0.3635000
2020-04-08	$0.3695000	$0.3792000	$0.3822000	$0.3684000
2020-04-09	$0.3792000	$0.3766000	$0.3807000	$0.3678000
2020-04-10	$0.3766000	$0.3849000	$0.4089000	$0.3783000
2020-04-11	$0.3849000	$0.3826000	$0.3864000	$0.3769000
2020-04-12	$0.3826000	$0.3803000	$0.3960000	$0.3741000
2020-04-13	$0.3803000	$0.3922000	$0.3953000	$0.3781000
2020-04-14	$0.3922000	$0.3954000	$0.4015000	$0.3893000
2020-04-15	$0.3954000	$0.3661000	$0.3831000	$0.3653000
2020-04-16	$0.3661000	$0.3774000	$0.3823000	$0.3441000
2020-04-17	$0.3774000	$0.4139000	$0.4208000	$0.4120000
2020-04-18	$0.4139000	$0.3935000	$0.3956000	$0.3807000
2020-04-19	$0.3935000	$0.3890000	$0.3969000	$0.3857000
2020-04-20	$0.3890000	$0.3605000	$0.3807000	$0.3567000
2020-04-21	$0.3605000	$0.3908000	$0.3962000	$0.3865000
2020-04-22	$0.3908000	$0.3899000	$0.3916000	$0.3733000
2020-04-23	$0.3899000	$0.3841000	$0.3965000	$0.3611000
2020-04-24	$0.3841000	$0.3920000	$0.3972000	$0.3868000
2020-04-25	$0.3920000	$0.3889000	$0.3972000	$0.3837000
2020-04-26	$0.3889000	$0.4016000	$0.4018000	$0.3910000
2020-04-27	$0.4016000	$0.4035000	$0.4036000	$0.3958000
2020-04-28	$0.4035000	$0.4001000	$0.4017000	$0.3955000
2020-04-29	$0.4001000	$0.4000000	$0.4076000	$0.3521000
2020-04-30	$0.4000000	$0.3951000	$0.4328000	$0.3850000
2020-05-01	$0.3951000	$0.3805000	$0.3908000	$0.3720000
2020-05-02	$0.3805000	$0.4101000	$0.4116000	$0.4004000
2020-05-03	$0.4101000	$0.3876000	$0.4002000	$0.3801000
2020-05-04	$0.3876000	$0.3814000	$0.3851000	$0.3666000
2020-05-05	$0.3814000	$0.3815000	$0.3853000	$0.3710000
2020-05-06	$0.3815000	$0.3758000	$0.3863000	$0.3664000
2020-05-07	$0.3758000	$0.3835000	$0.3860000	$0.3468000
2020-05-08	$0.3835000	$0.3949000	$0.4043000	$0.3917000
2020-05-09	$0.3949000	$0.3756000	$0.3902000	$0.3750000
2020-05-10	$0.3756000	$0.3746000	$0.4098000	$0.3529000
2020-05-11	$0.3746000	$0.3939000	$0.4213000	$0.3783000
2020-05-12	$0.3939000	$0.4255000	$0.4329000	$0.4120000
2020-05-13	$0.4255000	$0.3801000	$0.3838000	$0.3593000
2020-05-14	$0.3801000	$0.3978000	$0.4037000	$0.3763000
2020-05-15	$0.3978000	$0.3966000	$0.4192000	$0.3897000
2020-05-16	$0.3966000	$0.3755000	$0.3834000	$0.3690000
2020-05-17	$0.3755000	$0.3998000	$0.4087000	$0.3859000
2020-05-18	$0.3998000	$0.4099000	$0.4192000	$0.3995000
2020-05-19	$0.4099000	$0.4088000	$0.4134000	$0.3959000
2020-05-20	$0.4088000	$0.3795000	$0.3924000	$0.3721000
2020-05-21	$0.3795000	$0.3903000	$0.4122000	$0.3797000
2020-05-22	$0.3903000	$0.3854000	$0.3894000	$0.3756000
2020-05-23	$0.3854000	$0.4229000	$0.4286000	$0.4189000
2020-05-24	$0.4229000	$0.4191000	$0.4474000	$0.4186000
2020-05-25	$0.4191000	$0.3589000	$0.3620000	$0.3484000
2020-05-26	$0.3589000	$0.3727000	$0.3797000	$0.3668000
2020-05-27	$0.3727000	$0.3854000	$0.3861000	$0.3693000
2020-05-28	$0.3854000	$0.3907000	$0.3923000	$0.3716000
2020-05-29	$0.3907000	$0.3969000	$0.4044000	$0.3936000
2020-05-30	$0.3969000	$0.3946000	$0.3961000	$0.3800000
2020-05-31	$0.3946000	$0.4199000	$0.4312000	$0.4177000
2020-06-01	$0.4199000	$0.4289000	$0.4351000	$0.3957000
2020-06-02	$0.4289000	$0.4267000	$0.4584000	$0.4187000
2020-06-03	$0.4267000	$0.3823000	$0.3823000	$0.3721000
2020-06-04	$0.3823000	$0.3915000	$0.3948000	$0.3785000
2020-06-05	$0.3915000	$0.4064000	$0.4159000	$0.4060000
2020-06-06	$0.4064000	$0.3947000	$0.3970000	$0.3892000
2020-06-07	$0.3947000	$0.4080000	$0.4104000	$0.3938000
2020-06-08	$0.4080000	$0.4121000	$0.4129000	$0.4069000
2020-06-09	$0.4121000	$0.3934000	$0.3976000	$0.3863000
2020-06-10	$0.3934000	$0.3887000	$0.3925000	$0.3815000
2020-06-11	$0.3887000	$0.3875000	$0.4169000	$0.3802000
2020-06-12	$0.3875000	$0.3947000	$0.3982000	$0.3853000
2020-06-13	$0.3947000	$0.3961000	$0.3968000	$0.3915000
2020-06-14	$0.3961000	$0.4023000	$0.4086000	$0.3988000
2020-06-15	$0.4023000	$0.3953000	$0.3982000	$0.3735000
2020-06-16	$0.3953000	$0.3917000	$0.3941000	$0.3858000
2020-06-17	$0.3917000	$0.3830000	$0.3866000	$0.3742000
2020-06-18	$0.3830000	$0.3971000	$0.4013000	$0.3927000
2020-06-19	$0.3971000	$0.3936000	$0.3986000	$0.3909000
2020-06-20	$0.3936000	$0.4008000	$0.4023000	$0.3931000
2020-06-21	$0.4008000	$0.3732000	$0.3782000	$0.3728000
2020-06-22	$0.3732000	$0.4038000	$0.4073000	$0.3868000
2020-06-23	$0.4038000	$0.3886000	$0.3925000	$0.3869000
2020-06-24	$0.3886000	$0.3948000	$0.4106000	$0.3912000
2020-06-25	$0.3948000	$0.3897000	$0.3937000	$0.3795000
2020-06-26	$0.3897000	$0.3999000	$0.4056000	$0.3948000
2020-06-27	$0.3999000	$0.3940000	$0.4020000	$0.3879000
2020-06-28	$0.3940000	$0.3979000	$0.4010000	$0.3903000
2020-06-29	$0.3979000	$0.3943000	$0.3964000	$0.3875000
2020-06-30	$0.3943000	$0.3822000	$0.3849000	$0.3794000
2020-07-01	$0.3822000	$0.3917000	$0.3942000	$0.3857000
2020-07-02	$0.3917000	$0.3886000	$0.3960000	$0.3827000
2020-07-03	$0.3886000	$0.3871000	$0.3897000	$0.3863000
2020-07-04	$0.3871000	$0.3892000	$0.3915000	$0.3854000
2020-07-05	$0.3892000	$0.3892000	$0.3922000	$0.3829000
2020-07-06	$0.3892000	$0.4001000	$0.4012000	$0.3882000
2020-07-07	$0.4001000	$0.4007000	$0.4060000	$0.3986000
2020-07-08	$0.4007000	$0.3983000	$0.3996000	$0.3897000
2020-07-09	$0.3983000	$0.3853000	$0.3938000	$0.3825000
2020-07-10	$0.3853000	$0.3733000	$0.3744000	$0.3669000
2020-07-11	$0.3733000	$0.3799000	$0.3826000	$0.3779000
2020-07-12	$0.3799000	$0.3719000	$0.3735000	$0.3666000
2020-07-13	$0.3719000	$0.3766000	$0.3806000	$0.3751000
2020-07-14	$0.3766000	$0.3825000	$0.3834000	$0.3764000
2020-07-15	$0.3825000	$0.3822000	$0.3855000	$0.3809000
2020-07-16	$0.3822000	$0.3802000	$0.3837000	$0.3759000
2020-07-17	$0.3802000	$0.3826000	$0.3837000	$0.3794000
2020-07-18	$0.3826000	$0.3793000	$0.3805000	$0.3772000
2020-07-19	$0.3793000	$0.3893000	$0.3902000	$0.3849000
2020-07-20	$0.3893000	$0.3839000	$0.3865000	$0.3828000
2020-07-21	$0.3839000	$0.3939000	$0.3957000	$0.3842000
2020-07-22	$0.3939000	$0.4064000	$0.4070000	$0.3958000
2020-07-23	$0.4064000	$0.4191000	$0.4217000	$0.4122000
2020-07-24	$0.4191000	$0.3905000	$0.3945000	$0.3875000
2020-07-25	$0.3905000	$0.3899000	$0.3914000	$0.3830000
2020-07-26	$0.3899000	$0.3899000	$0.3977000	$0.3788000
2020-07-27	$0.3899000	$0.3895000	$0.4020000	$0.3504000
2020-07-28	$0.3895000	$0.3929000	$0.4044000	$0.3806000
2020-07-29	$0.3929000	$0.3714000	$0.3793000	$0.3628000
2020-07-30	$0.3714000	$0.3794000	$0.3818000	$0.3713000
2020-07-31	$0.3794000	$0.3886000	$0.3921000	$0.3760000
2020-08-01	$0.3886000	$0.3866000	$0.3886000	$0.3679000
2020-08-02	$0.3866000	$0.3722000	$0.4073000	$0.3598000
2020-08-03	$0.3722000	$0.3869000	$0.3953000	$0.3770000
2020-08-04	$0.3869000	$0.3709000	$0.3783000	$0.3652000
2020-08-05	$0.3709000	$0.3874000	$0.3887000	$0.3658000
2020-08-06	$0.3874000	$0.3919000	$0.3965000	$0.3855000
2020-08-07	$0.3919000	$0.3864000	$0.3967000	$0.3780000
2020-08-08	$0.3864000	$0.3693000	$0.3706000	$0.3619000
2020-08-09	$0.3693000	$0.3834000	$0.3872000	$0.3784000
2020-08-10	$0.3834000	$0.3692000	$0.3747000	$0.3613000
2020-08-11	$0.3692000	$0.3483000	$0.3652000	$0.3406000
2020-08-12	$0.3483000	$0.3608000	$0.3624000	$0.3487000
2020-08-13	$0.3608000	$0.3573000	$0.3574000	$0.3420000
2020-08-14	$0.3573000	$0.3610000	$0.3638000	$0.3574000
2020-08-15	$0.3610000	$0.3491000	$0.3527000	$0.3443000
2020-08-16	$0.3491000	$0.4145000	$0.4151000	$0.4070000
2020-08-17	$0.4145000	$0.3779000	$0.3833000	$0.3618000
2020-08-18	$0.3779000	$0.3796000	$0.3936000	$0.3764000
2020-08-19	$0.3796000	$0.3616000	$0.3696000	$0.3564000
2020-08-20	$0.3616000	$0.3786000	$0.3794000	$0.3727000
2020-08-21	$0.3786000	$0.3547000	$0.3656000	$0.3537000
2020-08-22	$0.3547000	$0.3627000	$0.3632000	$0.3537000
2020-08-23	$0.3627000	$0.3449000	$0.3468000	$0.3411000
2020-08-24	$0.3449000	$0.3412000	$0.3433000	$0.3365000
2020-08-25	$0.3412000	$0.3389000	$0.3520000	$0.3329000
2020-08-26	$0.3389000	$0.3580000	$0.3604000	$0.3515000
2020-08-27	$0.3580000	$0.3496000	$0.3577000	$0.3436000
2020-08-28	$0.3496000	$0.3163000	$0.3168000	$0.3095000
2020-08-29	$0.3163000	$0.3319000	$0.3350000	$0.3306000
2020-08-30	$0.3319000	$0.4052000	$0.4053000	$0.3967000
2020-08-31	$0.4052000	$0.3410000	$0.3445000	$0.3389000
2020-09-01	$0.3410000	$0.3451000	$0.3491000	$0.3340000
2020-09-02	$0.3451000	$0.3475000	$0.3645000	$0.3421000
2020-09-03	$0.3475000	$0.3194000	$0.3601000	$0.3145000
2020-09-04	$0.3194000	$0.3451000	$0.3507000	$0.3303000
2020-09-05	$0.3451000	$0.3431000	$0.3567000	$0.3334000
2020-09-06	$0.3431000	$0.3553000	$0.3588000	$0.3470000
2020-09-07	$0.3553000	$0.3617000	$0.3629000	$0.3448000
2020-09-08	$0.3617000	$0.3630000	$0.3743000	$0.3533000
2020-09-09	$0.3630000	$0.3406000	$0.3446000	$0.3326000
2020-09-10	$0.3406000	$0.3649000	$0.3701000	$0.3605000
2020-09-11	$0.3649000	$0.3654000	$0.3659000	$0.3590000
2020-09-12	$0.3654000	$0.3509000	$0.3522000	$0.3454000
2020-09-13	$0.3509000	$0.3625000	$0.3712000	$0.3588000
2020-09-14	$0.3625000	$0.3515000	$0.3540000	$0.3378000
2020-09-15	$0.3515000	$0.3596000	$0.3646000	$0.3544000
2020-09-16	$0.3596000	$0.3443000	$0.3487000	$0.3353000
2020-09-17	$0.3443000	$0.3698000	$0.3732000	$0.3634000
2020-09-18	$0.3698000	$0.3697000	$0.3731000	$0.3658000
2020-09-19	$0.3697000	$0.3702000	$0.3732000	$0.3640000
2020-09-20	$0.3702000	$0.3501000	$0.3553000	$0.3454000
2020-09-21	$0.3501000	$0.3593000	$0.3791000	$0.3559000
2020-09-22	$0.3593000	$0.3697000	$0.3712000	$0.3638000
2020-09-23	$0.3697000	$0.3605000	$0.3714000	$0.3580000
2020-09-24	$0.3605000	$0.3420000	$0.3436000	$0.3252000
2020-09-25	$0.3420000	$0.3648000	$0.3672000	$0.3603000
2020-09-26	$0.3648000	$0.3482000	$0.3511000	$0.3457000
2020-09-27	$0.3482000	$0.3680000	$0.3690000	$0.3622000
2020-09-28	$0.3680000	$0.3431000	$0.3512000	$0.3415000
2020-09-29	$0.3431000	$0.3638000	$0.3645000	$0.3571000
2020-09-30	$0.3638000	$0.3665000	$0.3689000	$0.3627000
2020-10-01	$0.3665000	$0.3795000	$0.3904000	$0.3735000
2020-10-02	$0.3795000	$0.3682000	$0.3714000	$0.3616000
2020-10-03	$0.3682000	$0.3471000	$0.3488000	$0.3456000
2020-10-04	$0.3471000	$0.3662000	$0.3670000	$0.3614000
2020-10-05	$0.3662000	$0.3679000	$0.3681000	$0.3622000
2020-10-06	$0.3679000	$0.3595000	$0.3662000	$0.3571000
2020-10-07	$0.3595000	$0.3624000	$0.3627000	$0.3584000
2020-10-08	$0.3624000	$0.3645000	$0.3655000	$0.3516000
2020-10-09	$0.3645000	$0.3682000	$0.3699000	$0.3609000
2020-10-10	$0.3682000	$0.3651000	$0.3710000	$0.3572000
2020-10-11	$0.3651000	$0.3662000	$0.3681000	$0.3633000
2020-10-12	$0.3662000	$0.3596000	$0.3653000	$0.3497000
2020-10-13	$0.3596000	$0.3630000	$0.3673000	$0.3594000
2020-10-14	$0.3630000	$0.3762000	$0.3802000	$0.3719000
2020-10-15	$0.3762000	$0.3774000	$0.3806000	$0.3695000
2020-10-16	$0.3774000	$0.3643000	$0.3713000	$0.3610000
2020-10-17	$0.3643000	$0.4217000	$0.4233000	$0.4181000
2020-10-18	$0.4217000	$0.3750000	$0.3751000	$0.3700000
2020-10-19	$0.3750000	$0.3755000	$0.3776000	$0.3646000
2020-10-20	$0.3755000	$0.3805000	$0.3845000	$0.3730000
2020-10-21	$0.3805000	$0.3733000	$0.3856000	$0.3467000
2020-10-22	$0.3733000	$0.3684000	$0.3743000	$0.3602000
2020-10-23	$0.3684000	$0.3832000	$0.3860000	$0.3772000
2020-10-24	$0.3832000	$0.3763000	$0.3774000	$0.3694000
2020-10-25	$0.3763000	$0.3573000	$0.3656000	$0.3537000
2020-10-26	$0.3573000	$0.3863000	$0.3914000	$0.3783000
2020-10-27	$0.3863000	$0.3579000	$0.3615000	$0.3425000
2020-10-28	$0.3579000	$0.3496000	$0.3646000	$0.3396000
2020-10-29	$0.3496000	$0.3668000	$0.3718000	$0.3538000
2020-10-30	$0.3668000	$0.3725000	$0.3755000	$0.3606000
2020-10-31	$0.3725000	$0.3880000	$0.3957000	$0.3775000
2020-11-01	$0.3880000	$0.3635000	$0.3670000	$0.3600000
2020-11-02	$0.3635000	$0.3669000	$0.3738000	$0.3574000
2020-11-03	$0.3669000	$0.3758000	$0.3771000	$0.3564000
2020-11-04	$0.3758000	$0.3658000	$0.3684000	$0.3498000
2020-11-05	$0.3658000	$0.3917000	$0.3952000	$0.3544000
2020-11-06	$0.3917000	$0.3760000	$0.3847000	$0.3671000
2020-11-07	$0.3760000	$0.3752000	$0.3986000	$0.3648000
2020-11-08	$0.3752000	$0.3727000	$0.3766000	$0.3546000
2020-11-09	$0.3727000	$0.3807000	$0.3925000	$0.3682000
2020-11-10	$0.3807000	$0.3669000	$0.3708000	$0.3618000
2020-11-11	$0.3669000	$0.3721000	$0.3787000	$0.3622000
2020-11-12	$0.3721000	$0.3574000	$0.3584000	$0.3392000
2020-11-13	$0.3574000	$0.4037000	$0.4074000	$0.3948000
2020-11-14	$0.4037000	$0.3754000	$0.3815000	$0.3671000
2020-11-15	$0.3754000	$0.3815000	$0.3861000	$0.3775000
2020-11-16	$0.3815000	$0.3801000	$0.3837000	$0.3610000
2020-11-17	$0.3801000	$0.3759000	$0.3796000	$0.3521000
2020-11-18	$0.3759000	$0.3784000	$0.3928000	$0.3672000
2020-11-19	$0.3784000	$0.3710000	$0.3783000	$0.3615000
2020-11-20	$0.3710000	$0.3799000	$0.3828000	$0.3614000
2020-11-21	$0.3799000	$0.3828000	$0.3882000	$0.3758000
2020-11-22	$0.3828000	$0.3762000	$0.3829000	$0.3600000
2020-11-23	$0.3762000	$0.3716000	$0.3792000	$0.3641000
2020-11-24	$0.3716000	$0.3816000	$0.3868000	$0.3609000
2020-11-25	$0.3816000	$0.3740000	$0.3892000	$0.3699000
2020-11-26	$0.3740000	$0.3785000	$0.4167000	$0.3586000
2020-11-27	$0.3785000	$0.3650000	$0.3719000	$0.3503000
2020-11-28	$0.3650000	$0.3736000	$0.3768000	$0.3558000
2020-11-29	$0.3736000	$0.3916000	$0.3948000	$0.3775000
2020-11-30	$0.3916000	$0.3847000	$0.3879000	$0.3556000
2020-12-01	$0.3847000	$0.3710000	$0.3931000	$0.3592000
2020-12-02	$0.3710000	$0.3853000	$0.3876000	$0.3678000
2020-12-03	$0.3853000	$0.3773000	$0.3804000	$0.3664000
2020-12-04	$0.3773000	$0.3738000	$0.3914000	$0.3726000
2020-12-05	$0.3738000	$0.3855000	$0.3859000	$0.3725000
2020-12-06	$0.3855000	$0.3726000	$0.3733000	$0.3631000
2020-12-07	$0.3726000	$0.3835000	$0.3881000	$0.3780000
2020-12-08	$0.3835000	$0.3652000	$0.3846000	$0.3633000
2020-12-09	$0.3652000	$0.4033000	$0.4052000	$0.3841000
2020-12-10	$0.4033000	$0.3806000	$0.3870000	$0.3737000
2020-12-11	$0.3806000	$0.3591000	$0.3643000	$0.3505000
2020-12-12	$0.3591000	$0.3844000	$0.3871000	$0.3684000
2020-12-13	$0.3844000	$0.3813000	$0.3862000	$0.3727000
2020-12-14	$0.3813000	$0.4218000	$0.4232000	$0.4158000
2020-12-15	$0.4218000	$0.3902000	$0.3925000	$0.3826000
2020-12-16	$0.3902000	$0.3875000	$0.3907000	$0.3503000
2020-12-17	$0.3875000	$0.3875000	$0.4023000	$0.3606000
2020-12-18	$0.3875000	$0.3896000	$0.3919000	$0.3763000
2020-12-19	$0.3896000	$0.3877000	$0.3921000	$0.3700000
2020-12-20	$0.3877000	$0.3848000	$0.3977000	$0.3787000
2020-12-21	$0.3848000	$0.3836000	$0.4064000	$0.3716000
2020-12-22	$0.3836000	$0.3870000	$0.3872000	$0.3635000
2020-12-23	$0.3870000	$0.3761000	$0.3898000	$0.3664000
2020-12-24	$0.3761000	$0.3828000	$0.3836000	$0.3665000
2020-12-25	$0.3828000	$0.4060000	$0.4071000	$0.3848000
2020-12-26	$0.4060000	$0.3737000	$0.3784000	$0.3461000
2020-12-27	$0.3737000	$0.3721000	$0.4017000	$0.3658000
2020-12-28	$0.3721000	$0.3836000	$0.3896000	$0.3700000
2020-12-29	$0.3836000	$0.3952000	$0.3956000	$0.3736000
2020-12-30	$0.3952000	$0.3779000	$0.3792000	$0.3579000
2020-12-31	$0.3779000	$0.3776000	$0.3819000	$0.3644000
2021-01-01	$0.3776000	$0.3622000	$0.3656000	$0.3543000
2021-01-02	$0.3622000	$0.3790000	$0.3914000	$0.3417000
2021-01-03	$0.3790000	$0.3575000	$0.3762000	$0.3462000
2021-01-04	$0.3575000	$0.3854000	$0.4046000	$0.3429000
2021-01-05	$0.3854000	$0.3823000	$0.3874000	$0.3368000
2021-01-06	$0.3823000	$0.3971000	$0.3984000	$0.3600000
2021-01-07	$0.3971000	$0.3949000	$0.4037000	$0.3635000
2021-01-08	$0.3949000	$0.3869000	$0.3996000	$0.3489000
2021-01-09	$0.3869000	$0.3825000	$0.3936000	$0.3687000
2021-01-10	$0.3825000	$0.3762000	$0.4080000	$0.3475000
2021-01-11	$0.3762000	$0.3870000	$0.4172000	$0.3305000
2021-01-12	$0.3870000	$0.4206000	$0.4523000	$0.4017000
2021-01-13	$0.4206000	$0.3934000	$0.3979000	$0.3410000
2021-01-14	$0.3934000	$0.3802000	$0.3893000	$0.3569000
2021-01-15	$0.3802000	$0.3800000	$0.4100000	$0.3553000
2021-01-16	$0.3800000	$0.3722000	$0.3920000	$0.3657000
2021-01-17	$0.3722000	$0.3645000	$0.3749000	$0.3443000
2021-01-18	$0.3645000	$0.3854000	$0.3939000	$0.3661000
2021-01-19	$0.3854000	$0.3663000	$0.3861000	$0.3662000
2021-01-20	$0.3663000	$0.3836000	$0.3934000	$0.3622000
2021-01-21	$0.3836000	$0.3621000	$0.4182000	$0.3530000
2021-01-22	$0.3621000	$0.3717000	$0.3813000	$0.3245000
2021-01-23	$0.3717000	$0.3778000	$0.3940000	$0.3698000
2021-01-24	$0.3778000	$0.3733000	$0.3827000	$0.3580000
2021-01-25	$0.3733000	$0.3613000	$0.3904000	$0.3575000
2021-01-26	$0.3613000	$0.3619000	$0.3666000	$0.3434000
2021-01-27	$0.3619000	$0.3849000	$0.4121000	$0.3699000
2021-01-28	$0.3849000	$0.3631000	$0.3678000	$0.3247000
2021-01-29	$0.3631000	$0.3431000	$0.3870000	$0.3205000
2021-01-30	$0.3431000	$0.3669000	$0.3732000	$0.3513000
2021-01-31	$0.3669000	$0.3647000	$0.3783000	$0.3545000
2021-02-01	$0.3647000	$0.3665000	$0.3793000	$0.3534000
2021-02-02	$0.3665000	$0.3994000	$0.4048000	$0.3762000
2021-02-03	$0.3994000	$0.3902000	$0.3904000	$0.3667000
2021-02-04	$0.3902000	$0.3960000	$0.4149000	$0.3876000
2021-02-05	$0.3960000	$0.3724000	$0.3727000	$0.3560000
2021-02-06	$0.3724000	$0.3630000	$0.3790000	$0.3536000
2021-02-07	$0.3630000	$0.3689000	$0.3770000	$0.3551000
2021-02-08	$0.3689000	$0.4008000	$0.4023000	$0.3286000
2021-02-09	$0.4008000	$0.3765000	$0.3903000	$0.3647000
2021-02-10	$0.3765000	$0.3708000	$0.3914000	$0.3616000
2021-02-11	$0.3708000	$0.3760000	$0.3812000	$0.3449000
2021-02-12	$0.3760000	$0.3677000	$0.3793000	$0.3585000
2021-02-13	$0.3677000	$0.3643000	$0.3716000	$0.3571000
2021-02-14	$0.3643000	$0.3724000	$0.3800000	$0.3605000
2021-02-15	$0.3724000	$0.3769000	$0.3856000	$0.3610000
2021-02-16	$0.3769000	$0.3759000	$0.3864000	$0.3597000
2021-02-17	$0.3759000	$0.3725000	$0.3759000	$0.3498000
2021-02-18	$0.3725000	$0.3717000	$0.3786000	$0.3665000
2021-02-19	$0.3717000	$0.3726000	$0.3753000	$0.3382000
2021-02-20	$0.3726000	$0.3654000	$0.3760000	$0.3538000
2021-02-21	$0.3654000	$0.3717000	$0.3774000	$0.3591000
2021-02-22	$0.3717000	$0.3726000	$0.3962000	$0.3318000
2021-02-23	$0.3726000	$0.3733000	$0.4135000	$0.3434000
2021-02-24	$0.3733000	$0.3674000	$0.3797000	$0.3473000
2021-02-25	$0.3674000	$0.3477000	$0.3846000	$0.3450000
2021-02-26	$0.3477000	$0.3518000	$0.3678000	$0.3353000
2021-02-27	$0.3518000	$0.4032000	$0.4221000	$0.3933000
2021-02-28	$0.4032000	$0.3561000	$0.3670000	$0.3388000
2021-03-01	$0.3561000	$0.3717000	$0.3730000	$0.3374000
2021-03-02	$0.3717000	$0.3717000	$0.3849000	$0.3609000
2021-03-03	$0.3717000	$0.3652000	$0.3814000	$0.3492000
2021-03-04	$0.3652000	$0.3605000	$0.3861000	$0.3542000
2021-03-05	$0.3605000	$0.3733000	$0.3786000	$0.3544000
2021-03-06	$0.3733000	$0.3732000	$0.3755000	$0.3596000
2021-03-07	$0.3732000	$0.3750000	$0.3786000	$0.3598000
2021-03-08	$0.3750000	$0.3711000	$0.3712000	$0.3494000
2021-03-09	$0.3711000	$0.3802000	$0.3802000	$0.3592000
2021-03-10	$0.3802000	$0.3580000	$0.3677000	$0.3399000
2021-03-11	$0.3580000	$0.3817000	$0.3839000	$0.3586000
2021-03-12	$0.3817000	$0.3793000	$0.3847000	$0.3649000
2021-03-13	$0.3793000	$0.3730000	$0.3765000	$0.3421000
2021-03-14	$0.3730000	$0.3565000	$0.3727000	$0.3564000
2021-03-15	$0.3565000	$0.3293000	$0.3584000	$0.3245000
2021-03-16	$0.3293000	$0.3816000	$0.3817000	$0.3571000
2021-03-17	$0.3816000	$0.3626000	$0.3630000	$0.3333000
2021-03-18	$0.3626000	$0.3603000	$0.3755000	$0.3564000
2021-03-19	$0.3603000	$0.3606000	$0.3692000	$0.3495000
2021-03-20	$0.3606000	$0.3479000	$0.3588000	$0.3463000
2021-03-21	$0.3479000	$0.3205000	$0.3275000	$0.3108000
2021-03-22	$0.3205000	$0.3262000	$0.3524000	$0.3244000
2021-03-23	$0.3262000	$0.3359000	$0.3451000	$0.3275000
2021-03-24	$0.3359000	$0.3499000	$0.3827000	$0.3458000
2021-03-25	$0.3499000	$0.3291000	$0.3411000	$0.3231000
2021-03-26	$0.3291000	$0.3422000	$0.3424000	$0.3187000
2021-03-27	$0.3422000	$0.3448000	$0.3494000	$0.3333000
2021-03-28	$0.3448000	$0.3554000	$0.3604000	$0.3487000
2021-03-29	$0.3554000	$0.3606000	$0.3655000	$0.3436000
2021-03-30	$0.3606000	$0.3471000	$0.3507000	$0.3369000
2021-03-31	$0.3471000	$0.3564000	$0.3626000	$0.3450000
2021-04-01	$0.3564000	$0.3570000	$0.3615000	$0.3523000
2021-04-02	$0.3570000	$0.3377000	$0.3438000	$0.3346000
2021-04-03	$0.3377000	$0.3433000	$0.3595000	$0.3426000
2021-04-04	$0.3433000	$0.3478000	$0.3494000	$0.3374000
2021-04-05	$0.3478000	$0.3581000	$0.3588000	$0.3443000
2021-04-06	$0.3581000	$0.3814000	$0.3910000	$0.3772000
2021-04-07	$0.3814000	$0.3304000	$0.3462000	$0.3275000
2021-04-08	$0.3304000	$0.3664000	$0.3669000	$0.3515000
2021-04-09	$0.3664000	$0.3425000	$0.3471000	$0.3401000
2021-04-10	$0.3425000	$0.3484000	$0.3567000	$0.3374000
2021-04-11	$0.3484000	$0.3392000	$0.3431000	$0.3349000
2021-04-12	$0.3392000	$0.3270000	$0.3346000	$0.3247000
2021-04-13	$0.3270000	$0.3591000	$0.3598000	$0.3379000
2021-04-14	$0.3591000	$0.3557000	$0.3664000	$0.3464000
2021-04-15	$0.3557000	$0.3472000	$0.3505000	$0.3406000
2021-04-16	$0.3472000	$0.3299000	$0.3415000	$0.3226000
2021-04-17	$0.3299000	$0.4004000	$0.4169000	$0.3981000
2021-04-18	$0.4004000	$0.3411000	$0.3662000	$0.3201000
2021-04-19	$0.3411000	$0.3513000	$0.3634000	$0.3426000
2021-04-20	$0.3513000	$0.3651000	$0.3690000	$0.3453000
2021-04-21	$0.3651000	$0.3427000	$0.3618000	$0.3417000
2021-04-22	$0.3427000	$0.3567000	$0.3825000	$0.3484000
2021-04-23	$0.3567000	$0.3260000	$0.3319000	$0.3025000
2021-04-24	$0.3260000	$0.3534000	$0.3612000	$0.3439000
2021-04-25	$0.3534000	$0.3652000	$0.3760000	$0.3500000
2021-04-26	$0.3652000	$0.3667000	$0.3690000	$0.3313000
2021-04-27	$0.3667000	$0.3582000	$0.3609000	$0.3470000
2021-04-28	$0.3582000	$0.3507000	$0.3608000	$0.3443000
2021-04-29	$0.3507000	$0.3572000	$0.3681000	$0.3493000
2021-04-30	$0.3572000	$0.3319000	$0.3332000	$0.3051000
2021-05-01	$0.3319000	$0.4028000	$0.4074000	$0.3973000
2021-05-02	$0.4028000	$0.3613000	$0.3696000	$0.3579000
2021-05-03	$0.3613000	$0.3608000	$0.3720000	$0.3567000
2021-05-04	$0.3608000	$0.3467000	$0.3726000	$0.3458000
2021-05-05	$0.3467000	$0.3629000	$0.3657000	$0.3344000
2021-05-06	$0.3629000	$0.3691000	$0.3819000	$0.3617000
2021-05-07	$0.3691000	$0.3726000	$0.3811000	$0.3592000
2021-05-08	$0.3726000	$0.3835000	$0.3873000	$0.3708000
2021-05-09	$0.3835000	$0.4043000	$0.4111000	$0.3908000
2021-05-10	$0.4043000	$0.3559000	$0.3795000	$0.3455000
2021-05-11	$0.3559000	$0.3569000	$0.3580000	$0.3427000
2021-05-12	$0.3569000	$0.3173000	$0.3718000	$0.3153000
2021-05-13	$0.3173000	$0.3438000	$0.3555000	$0.3254000
2021-05-14	$0.3438000	$0.3614000	$0.3735000	$0.3543000
2021-05-15	$0.3614000	$0.3317000	$0.3596000	$0.3305000
2021-05-16	$0.3317000	$0.3544000	$0.3797000	$0.3348000
2021-05-17	$0.3544000	$0.3495000	$0.3745000	$0.3381000
2021-05-18	$0.3495000	$0.3359000	$0.3588000	$0.3314000
2021-05-19	$0.3359000	$0.3116000	$0.3692000	$0.2536000
2021-05-20	$0.3116000	$0.3432000	$0.3595000	$0.2960000
2021-05-21	$0.3432000	$0.3353000	$0.3793000	$0.3012000
2021-05-22	$0.3353000	$0.3517000	$0.3644000	$0.3310000
2021-05-23	$0.3517000	$0.3295000	$0.3636000	$0.2957000
2021-05-24	$0.3295000	$0.3223000	$0.3314000	$0.2860000
2021-05-25	$0.3223000	$0.3147000	$0.3266000	$0.2993000
2021-05-26	$0.3147000	$0.3362000	$0.3495000	$0.3239000
2021-05-27	$0.3362000	$0.4026000	$0.4221000	$0.3887000
2021-05-28	$0.4026000	$0.3343000	$0.3643000	$0.3254000
2021-05-29	$0.3343000	$0.3491000	$0.3763000	$0.3395000
2021-05-30	$0.3491000	$0.3496000	$0.3577000	$0.3275000
2021-05-31	$0.3496000	$0.3592000	$0.3614000	$0.3295000
2021-06-01	$0.3592000	$0.3638000	$0.3760000	$0.3544000
2021-06-02	$0.3638000	$0.3610000	$0.3672000	$0.3452000
2021-06-03	$0.3610000	$0.3679000	$0.3702000	$0.3488000
2021-06-04	$0.3679000	$0.3578000	$0.3812000	$0.3457000
2021-06-05	$0.3578000	$0.3501000	$0.3734000	$0.3433000
2021-06-06	$0.3501000	$0.3615000	$0.3681000	$0.3561000
2021-06-07	$0.3615000	$0.3399000	$0.3724000	$0.3377000
2021-06-08	$0.3399000	$0.3663000	$0.3734000	$0.3402000
2021-06-09	$0.3663000	$0.3967000	$0.3982000	$0.3442000
2021-06-10	$0.3967000	$0.3762000	$0.3937000	$0.3674000
2021-06-11	$0.3762000	$0.3810000	$0.3843000	$0.3672000
2021-06-12	$0.3810000	$0.3632000	$0.3826000	$0.3541000
2021-06-13	$0.3632000	$0.3825000	$0.3860000	$0.3411000
2021-06-14	$0.3825000	$0.3618000	$0.3663000	$0.3460000
2021-06-15	$0.3618000	$0.3785000	$0.3893000	$0.3725000
2021-06-16	$0.3785000	$0.3691000	$0.3897000	$0.3669000
2021-06-17	$0.3691000	$0.3697000	$0.3839000	$0.3630000
2021-06-18	$0.3697000	$0.3515000	$0.3747000	$0.3449000
2021-06-19	$0.3515000	$0.3516000	$0.3608000	$0.3451000
2021-06-20	$0.3516000	$0.3723000	$0.3779000	$0.3491000
2021-06-21	$0.3723000	$0.3683000	$0.4161000	$0.3640000
2021-06-22	$0.3683000	$0.3960000	$0.4054000	$0.3518000
2021-06-23	$0.3960000	$0.3549000	$0.3670000	$0.3350000
2021-06-24	$0.3549000	$0.3758000	$0.3825000	$0.3508000
2021-06-25	$0.3758000	$0.3968000	$0.4458000	$0.3930000
2021-06-26	$0.3968000	$0.3512000	$0.3552000	$0.3282000
2021-06-27	$0.3512000	$0.3654000	$0.3658000	$0.3372000
2021-06-28	$0.3654000	$0.3638000	$0.3723000	$0.3575000
2021-06-29	$0.3638000	$0.3687000	$0.3761000	$0.3517000
2021-06-30	$0.3687000	$0.3763000	$0.3874000	$0.3657000
2021-07-01	$0.3763000	$0.3663000	$0.3829000	$0.3577000
2021-07-02	$0.3663000	$0.3756000	$0.3774000	$0.3635000
2021-07-03	$0.3756000	$0.3527000	$0.3553000	$0.3389000
2021-07-04	$0.3527000	$0.3803000	$0.3874000	$0.3706000
2021-07-05	$0.3803000	$0.3362000	$0.3521000	$0.3307000
2021-07-06	$0.3362000	$0.3766000	$0.3861000	$0.3692000
2021-07-07	$0.3766000	$0.3617000	$0.3744000	$0.3609000
2021-07-08	$0.3617000	$0.3542000	$0.3656000	$0.3459000
2021-07-09	$0.3542000	$0.3520000	$0.3548000	$0.3360000
2021-07-10	$0.3520000	$0.3604000	$0.3683000	$0.3552000
2021-07-11	$0.3604000	$0.3674000	$0.3711000	$0.3576000
2021-07-12	$0.3674000	$0.3685000	$0.3860000	$0.3638000
2021-07-13	$0.3685000	$0.3741000	$0.3810000	$0.3681000
2021-07-14	$0.3741000	$0.3571000	$0.3601000	$0.3438000
2021-07-15	$0.3571000	$0.3667000	$0.3819000	$0.3583000
2021-07-16	$0.3667000	$0.3593000	$0.3691000	$0.3552000
2021-07-17	$0.3593000	$0.3725000	$0.3774000	$0.3683000
2021-07-18	$0.3725000	$0.3832000	$0.3909000	$0.3751000
2021-07-19	$0.3832000	$0.3550000	$0.3672000	$0.3508000
2021-07-20	$0.3550000	$0.3838000	$0.4002000	$0.3777000
2021-07-21	$0.3838000	$0.3955000	$0.4038000	$0.3632000
2021-07-22	$0.3955000	$0.3875000	$0.3912000	$0.3808000
2021-07-23	$0.3875000	$0.3990000	$0.3990000	$0.3797000
2021-07-24	$0.3990000	$0.3852000	$0.3879000	$0.3756000
2021-07-25	$0.3852000	$0.3704000	$0.3705000	$0.3549000
2021-07-26	$0.3704000	$0.3601000	$0.3918000	$0.3408000
2021-07-27	$0.3601000	$0.3988000	$0.3992000	$0.3677000
2021-07-28	$0.3988000	$0.3467000	$0.3543000	$0.3361000
2021-07-29	$0.3467000	$0.3656000	$0.3711000	$0.3588000
2021-07-30	$0.3656000	$0.3801000	$0.3808000	$0.3452000
2021-07-31	$0.3801000	$0.3738000	$0.3819000	$0.3701000
2021-08-01	$0.3738000	$0.3693000	$0.3944000	$0.3656000
2021-08-02	$0.3693000	$0.3632000	$0.3752000	$0.3590000
2021-08-03	$0.3632000	$0.3792000	$0.3950000	$0.3741000
2021-08-04	$0.3792000	$0.3749000	$0.3770000	$0.3540000
2021-08-05	$0.3749000	$0.3768000	$0.3816000	$0.3441000
2021-08-06	$0.3768000	$0.3740000	$0.3785000	$0.3482000
2021-08-07	$0.3740000	$0.3636000	$0.3646000	$0.3461000
2021-08-08	$0.3636000	$0.3513000	$0.3631000	$0.3470000
2021-08-09	$0.3513000	$0.3858000	$0.3873000	$0.3568000
2021-08-10	$0.3858000	$0.3838000	$0.3932000	$0.3759000
2021-08-11	$0.3838000	$0.3764000	$0.3864000	$0.3748000
2021-08-12	$0.3764000	$0.3801000	$0.3954000	$0.3747000
2021-08-13	$0.3801000	$0.3857000	$0.3862000	$0.3569000
2021-08-14	$0.3857000	$0.3853000	$0.3938000	$0.3767000
2021-08-15	$0.3853000	$0.3858000	$0.3889000	$0.3741000
2021-08-16	$0.3858000	$0.3813000	$0.3990000	$0.3793000
2021-08-17	$0.3813000	$0.3827000	$0.4034000	$0.3806000
2021-08-18	$0.3827000	$0.3782000	$0.3892000	$0.3742000
2021-08-19	$0.3782000	$0.3819000	$0.3842000	$0.3592000
2021-08-20	$0.3819000	$0.3870000	$0.3873000	$0.3659000
2021-08-21	$0.3870000	$0.3696000	$0.3767000	$0.3655000
2021-08-22	$0.3696000	$0.3829000	$0.3846000	$0.3738000
2021-08-23	$0.3829000	$0.3848000	$0.3925000	$0.3811000
2021-08-24	$0.3848000	$0.3774000	$0.3946000	$0.3765000
2021-08-25	$0.3774000	$0.3825000	$0.3846000	$0.3680000
2021-08-26	$0.3825000	$0.3738000	$0.3938000	$0.3707000
2021-08-27	$0.3738000	$0.3844000	$0.3850000	$0.3632000
2021-08-28	$0.3844000	$0.3872000	$0.3902000	$0.3829000
2021-08-29	$0.3872000	$0.3816000	$0.3884000	$0.3742000
2021-08-30	$0.3816000	$0.3734000	$0.3884000	$0.3724000
2021-08-31	$0.3734000	$0.3812000	$0.3900000	$0.3775000
2021-09-01	$0.3812000	$0.3858000	$0.3875000	$0.3677000
2021-09-02	$0.3858000	$0.3914000	$0.4000000	$0.3862000
2021-09-03	$0.3914000	$0.3869000	$0.3949000	$0.3740000
2021-09-04	$0.3869000	$0.3851000	$0.3898000	$0.3817000
2021-09-05	$0.3851000	$0.3752000	$0.3760000	$0.3587000
2021-09-06	$0.3752000	$0.3875000	$0.3880000	$0.3753000
2021-09-07	$0.3875000	$0.3777000	$0.4266000	$0.3539000
2021-09-08	$0.3777000	$0.3925000	$0.4035000	$0.3789000
2021-09-09	$0.3925000	$0.3803000	$0.3880000	$0.3736000
2021-09-10	$0.3803000	$0.3729000	$0.3910000	$0.3675000
2021-09-11	$0.3729000	$0.3826000	$0.3895000	$0.3790000
2021-09-12	$0.3826000	$0.3946000	$0.3977000	$0.3836000
2021-09-13	$0.3946000	$0.3816000	$0.3974000	$0.3693000
2021-09-14	$0.3816000	$0.3872000	$0.3883000	$0.3679000
2021-09-15	$0.3872000	$0.3832000	$0.3857000	$0.3719000
2021-09-16	$0.3832000	$0.3363000	$0.3414000	$0.3312000
2021-09-17	$0.3363000	$0.3710000	$0.3779000	$0.3669000
2021-09-18	$0.3710000	$0.3865000	$0.3904000	$0.3765000
2021-09-19	$0.3865000	$0.3842000	$0.3934000	$0.3811000
2021-09-20	$0.3842000	$0.3728000	$0.4111000	$0.3696000
2021-09-21	$0.3728000	$0.3512000	$0.3763000	$0.3430000
2021-09-22	$0.3512000	$0.3818000	$0.3856000	$0.3556000
2021-09-23	$0.3818000	$0.3818000	$0.3826000	$0.3666000
2021-09-24	$0.3818000	$0.3695000	$0.3893000	$0.3519000
2021-09-25	$0.3695000	$0.3663000	$0.3686000	$0.3576000
2021-09-26	$0.3663000	$0.3724000	$0.3787000	$0.3519000
2021-09-27	$0.3724000	$0.3737000	$0.3929000	$0.3733000
2021-09-28	$0.3737000	$0.3638000	$0.3791000	$0.3627000
2021-09-29	$0.3638000	$0.3820000	$0.3918000	$0.3752000
2021-09-30	$0.3820000	$0.3859000	$0.3884000	$0.3649000
2021-10-01	$0.3859000	$0.3949000	$0.3974000	$0.3550000
2021-10-02	$0.3949000	$0.3942000	$0.3998000	$0.3926000
2021-10-03	$0.3942000	$0.3911000	$0.3988000	$0.3822000
2021-10-04	$0.3911000	$0.3929000	$0.3946000	$0.3743000
2021-10-05	$0.3929000	$0.4106000	$0.4136000	$0.3913000
2021-10-06	$0.4106000	$0.4011000	$0.4034000	$0.3656000
2021-10-07	$0.4011000	$0.3896000	$0.4010000	$0.3867000
2021-10-08	$0.3896000	$0.3887000	$0.4039000	$0.3867000
2021-10-09	$0.3887000	$0.3887000	$0.3924000	$0.3797000
2021-10-10	$0.3887000	$0.3917000	$0.4044000	$0.3876000
2021-10-11	$0.3917000	$0.3980000	$0.4003000	$0.3769000
2021-10-12	$0.3980000	$0.3882000	$0.3995000	$0.3749000
2021-10-13	$0.3882000	$0.4049000	$0.4077000	$0.3831000
2021-10-14	$0.4049000	$0.3899000	$0.3978000	$0.3865000
2021-10-15	$0.3899000	$0.3943000	$0.4020000	$0.3636000
2021-10-16	$0.3943000	$0.3912000	$0.4006000	$0.3866000
2021-10-17	$0.3912000	$0.3956000	$0.3968000	$0.3798000
2021-10-18	$0.3956000	$0.3975000	$0.4015000	$0.3840000
2021-10-19	$0.3975000	$0.4043000	$0.4055000	$0.3862000
2021-10-20	$0.4043000	$0.4013000	$0.4071000	$0.3862000
2021-10-21	$0.4013000	$0.3868000	$0.4138000	$0.3855000
2021-10-22	$0.3868000	$0.3935000	$0.4132000	$0.3891000
2021-10-23	$0.3935000	$0.3959000	$0.3986000	$0.3855000
2021-10-24	$0.3959000	$0.3875000	$0.3914000	$0.3790000
2021-10-25	$0.3875000	$0.4007000	$0.4046000	$0.3853000
2021-10-26	$0.4007000	$0.3986000	$0.4183000	$0.3957000
2021-10-27	$0.3986000	$0.3813000	$0.4009000	$0.3791000
2021-10-28	$0.3813000	$0.3714000	$0.3815000	$0.3563000
2021-10-29	$0.3714000	$0.3991000	$0.4035000	$0.3862000
2021-10-30	$0.3991000	$0.4035000	$0.4066000	$0.3962000
2021-10-31	$0.4035000	$0.3983000	$0.4053000	$0.3897000
2021-11-01	$0.3983000	$0.4017000	$0.4117000	$0.3924000
2021-11-02	$0.4017000	$0.4030000	$0.4095000	$0.3865000
2021-11-03	$0.4030000	$0.3990000	$0.4030000	$0.3872000
2021-11-04	$0.3990000	$0.3948000	$0.4054000	$0.3903000
2021-11-05	$0.3948000	$0.4620000	$0.4741000	$0.4602000
2021-11-06	$0.4620000	$0.3985000	$0.3990000	$0.3895000
2021-11-07	$0.3985000	$0.3997000	$0.3998000	$0.3878000
2021-11-08	$0.3997000	$0.4033000	$0.4046000	$0.3780000
2021-11-09	$0.4033000	$0.3880000	$0.3971000	$0.3843000
2021-11-10	$0.3880000	$0.3954000	$0.4201000	$0.3849000
2021-11-11	$0.3954000	$0.3938000	$0.3985000	$0.3897000
2021-11-12	$0.3938000	$0.3851000	$0.3929000	$0.3740000
2021-11-13	$0.3851000	$0.3956000	$0.3990000	$0.3895000
2021-11-14	$0.3956000	$0.3994000	$0.3994000	$0.3878000
2021-11-15	$0.3994000	$0.3875000	$0.4041000	$0.3864000
2021-11-16	$0.3875000	$0.3683000	$0.3898000	$0.3600000
2021-11-17	$0.3683000	$0.3822000	$0.3852000	$0.3708000
2021-11-18	$0.3822000	$0.3829000	$0.4100000	$0.3802000
2021-11-19	$0.3829000	$0.3698000	$0.3715000	$0.3540000
2021-11-20	$0.3698000	$0.3796000	$0.3804000	$0.3648000
2021-11-21	$0.3796000	$0.3867000	$0.3956000	$0.3858000
2021-11-22	$0.3867000	$0.3867000	$0.4079000	$0.3824000
2021-11-23	$0.3867000	$0.3709000	$0.3729000	$0.3575000
2021-11-24	$0.3709000	$0.3867000	$0.3906000	$0.3781000
2021-11-25	$0.3867000	$0.3847000	$0.3877000	$0.3722000
2021-11-26	$0.3847000	$0.3602000	$0.3965000	$0.3588000
2021-11-27	$0.3602000	$0.3643000	$0.3677000	$0.3568000
2021-11-28	$0.3643000	$0.3738000	$0.3747000	$0.3484000
2021-11-29	$0.3738000	$0.3738000	$0.3806000	$0.3667000
2021-11-30	$0.3738000	$0.3754000	$0.3902000	$0.3685000
2021-12-01	$0.3754000	$0.3856000	$0.3982000	$0.3807000
2021-12-02	$0.3856000	$0.3792000	$0.3852000	$0.3747000
2021-12-03	$0.3792000	$0.3591000	$0.3857000	$0.3512000
2021-12-04	$0.3591000	$0.3588000	$0.3925000	$0.3174000
2021-12-05	$0.3588000	$0.3667000	$0.3689000	$0.3546000
2021-12-06	$0.3667000	$0.3659000	$0.3690000	$0.3421000
2021-12-07	$0.3659000	$0.3735000	$0.3832000	$0.3694000
2021-12-08	$0.3735000	$0.3368000	$0.3414000	$0.3247000
2021-12-09	$0.3368000	$0.3583000	$0.3827000	$0.3565000
2021-12-10	$0.3583000	$0.3571000	$0.3787000	$0.3555000
2021-12-11	$0.3571000	$0.3824000	$0.3832000	$0.3625000
2021-12-12	$0.3824000	$0.3669000	$0.3720000	$0.3565000
2021-12-13	$0.3669000	$0.3574000	$0.3840000	$0.3503000
2021-12-14	$0.3574000	$0.3735000	$0.3757000	$0.3576000
2021-12-15	$0.3735000	$0.3693000	$0.3740000	$0.3518000
2021-12-16	$0.3693000	$0.3883000	$0.4031000	$0.3875000
2021-12-17	$0.3883000	$0.3730000	$0.3879000	$0.3677000
2021-12-18	$0.3730000	$0.3688000	$0.3727000	$0.3583000
2021-12-19	$0.3688000	$0.3722000	$0.3849000	$0.3703000
2021-12-20	$0.3722000	$0.3615000	$0.3660000	$0.3512000
2021-12-21	$0.3615000	$0.3723000	$0.3755000	$0.3552000
2021-12-22	$0.3723000	$0.3824000	$0.3900000	$0.3811000
2021-12-23	$0.3824000	$0.3804000	$0.3845000	$0.3596000
2021-12-24	$0.3804000	$0.3684000	$0.3758000	$0.3656000
2021-12-25	$0.3684000	$0.3810000	$0.3865000	$0.3793000
2021-12-26	$0.3810000	$0.3782000	$0.3819000	$0.3685000
2021-12-27	$0.3782000	$0.4262000	$0.4376000	$0.4242000
2021-12-28	$0.4262000	$0.3743000	$0.3993000	$0.3726000
2021-12-29	$0.3743000	$0.3628000	$0.3758000	$0.3599000
2021-12-30	$0.3628000	$0.3580000	$0.3640000	$0.3492000
2021-12-31	$0.3580000	$0.3487000	$0.3666000	$0.3446000
2022-01-01	$0.3487000	$0.3743000	$0.3760000	$0.3622000
2022-01-02	$0.3743000	$0.3750000	$0.3803000	$0.3699000
2022-01-03	$0.3750000	$0.3930000	$0.4025000	$0.3867000
2022-01-04	$0.3930000	$0.3716000	$0.3854000	$0.3697000
2022-01-05	$0.3716000	$0.3469000	$0.3759000	$0.3395000
2022-01-06	$0.3469000	$0.3501000	$0.3556000	$0.3450000
2022-01-07	$0.3501000	$0.3430000	$0.3562000	$0.3364000
2022-01-08	$0.3430000	$0.3420000	$0.3471000	$0.3326000
2022-01-09	$0.3420000	$0.3582000	$0.3662000	$0.3528000
2022-01-10	$0.3582000	$0.3843000	$0.3882000	$0.3645000
2022-01-11	$0.3843000	$0.3705000	$0.3738000	$0.3579000
2022-01-12	$0.3705000	$0.3898000	$0.3931000	$0.3769000
2022-01-13	$0.3898000	$0.3483000	$0.3636000	$0.3464000
2022-01-14	$0.3483000	$0.3416000	$0.3446000	$0.3312000
2022-01-15	$0.3416000	$0.3561000	$0.3621000	$0.3520000
2022-01-16	$0.3561000	$0.3686000	$0.3719000	$0.3645000
2022-01-17	$0.3686000	$0.3651000	$0.3735000	$0.3594000
2022-01-18	$0.3651000	$0.3890000	$0.3919000	$0.3792000
2022-01-19	$0.3890000	$0.3710000	$0.3790000	$0.3663000
2022-01-20	$0.3710000	$0.3614000	$0.3864000	$0.3602000
2022-01-21	$0.3614000	$0.3464000	$0.3906000	$0.3371000
2022-01-22	$0.3464000	$0.3470000	$0.3642000	$0.3376000
2022-01-23	$0.3470000	$0.3727000	$0.3753000	$0.3559000
2022-01-24	$0.3727000	$0.3625000	$0.3701000	$0.3259000
2022-01-25	$0.3625000	$0.3359000	$0.3412000	$0.3246000
2022-01-26	$0.3359000	$0.3914000	$0.4138000	$0.3855000
2022-01-27	$0.3914000	$0.3671000	$0.3676000	$0.3508000
2022-01-28	$0.3671000	$0.3671000	$0.3698000	$0.3518000
2022-01-29	$0.3671000	$0.3684000	$0.3736000	$0.3603000
2022-01-30	$0.3684000	$0.3687000	$0.3732000	$0.3636000
2022-01-31	$0.3687000	$0.3740000	$0.3767000	$0.3562000
2022-02-01	$0.3740000	$0.3765000	$0.3820000	$0.3699000
2022-02-02	$0.3765000	$0.3727000	$0.3925000	$0.3700000
2022-02-03	$0.3727000	$0.3774000	$0.3783000	$0.3667000
2022-02-04	$0.3774000	$0.4101000	$0.4116000	$0.3654000
2022-02-05	$0.4101000	$0.3765000	$0.3814000	$0.3724000
2022-02-06	$0.3765000	$0.3844000	$0.3868000	$0.3730000
2022-02-07	$0.3844000	$0.3740000	$0.3796000	$0.3555000
2022-02-08	$0.3740000	$0.3793000	$0.3913000	$0.3674000
2022-02-09	$0.3793000	$0.3807000	$0.3843000	$0.3699000
2022-02-10	$0.3807000	$0.3785000	$0.3986000	$0.3761000
2022-02-11	$0.3785000	$0.3726000	$0.3863000	$0.3692000
2022-02-12	$0.3726000	$0.3768000	$0.3840000	$0.3727000
2022-02-13	$0.3768000	$0.3627000	$0.3687000	$0.3612000
2022-02-14	$0.3627000	$0.3766000	$0.3793000	$0.3680000
2022-02-15	$0.3766000	$0.4101000	$0.4119000	$0.3906000
2022-02-16	$0.4101000	$0.4062000	$0.4125000	$0.4012000
2022-02-17	$0.4062000	$0.3671000	$0.4001000	$0.3632000
2022-02-18	$0.3671000	$0.3731000	$0.3823000	$0.3685000
2022-02-19	$0.3731000	$0.3655000	$0.3687000	$0.3614000
2022-02-20	$0.3655000	$0.3643000	$0.3808000	$0.3607000
2022-02-21	$0.3643000	$0.3778000	$0.4029000	$0.3761000
2022-02-22	$0.3778000	$0.3813000	$0.3832000	$0.3624000
2022-02-23	$0.3813000	$0.3537000	$0.3726000	$0.3519000
2022-02-24	$0.3537000	$0.3681000	$0.3760000	$0.3296000
2022-02-25	$0.3681000	$0.3328000	$0.3368000	$0.3227000
2022-02-26	$0.3328000	$0.3235000	$0.3325000	$0.3191000
2022-02-27	$0.3235000	$0.3176000	$0.3356000	$0.3119000
2022-02-28	$0.3176000	$0.2733000	$0.2781000	$0.2371000
2022-03-01	$0.2733000	$0.3243000	$0.3276000	$0.3131000
2022-03-02	$0.3243000	$0.3359000	$0.3446000	$0.3317000
2022-03-03	$0.3359000	$0.3195000	$0.3315000	$0.3148000
2022-03-04	$0.3195000	$0.2980000	$0.3236000	$0.2939000
2022-03-05	$0.2980000	$0.2810000	$0.2824000	$0.2756000
2022-03-06	$0.2810000	$0.2795000	$0.2886000	$0.2773000
2022-03-07	$0.2795000	$0.3026000	$0.3146000	$0.2959000
2022-03-08	$0.3026000	$0.2767000	$0.2811000	$0.2707000
2022-03-09	$0.2767000	$0.2716000	$0.2755000	$0.2504000
2022-03-10	$0.2716000	$0.2739000	$0.2919000	$0.2698000
2022-03-11	$0.2739000	$0.2584000	$0.2683000	$0.2552000
2022-03-12	$0.2584000	$0.2497000	$0.2536000	$0.2490000
2022-03-13	$0.2497000	$0.2663000	$0.2766000	$0.2651000
2022-03-14	$0.2663000	$0.2681000	$0.2688000	$0.2537000
2022-03-15	$0.2681000	$0.2528000	$0.2563000	$0.2460000
2022-03-16	$0.2528000	$0.2897000	$0.2932000	$0.2742000
2022-03-17	$0.2897000	$0.3183000	$0.3221000	$0.3154000
2022-03-18	$0.3183000	$0.2726000	$0.2756000	$0.2624000
2022-03-19	$0.2726000	$0.2866000	$0.2875000	$0.2819000
2022-03-20	$0.2866000	$0.2854000	$0.2927000	$0.2836000
2022-03-21	$0.2854000	$0.2819000	$0.2851000	$0.2786000
2022-03-22	$0.2819000	$0.2821000	$0.2881000	$0.2724000
2022-03-23	$0.2821000	$0.3204000	$0.3213000	$0.3122000
2022-03-24	$0.3204000	$0.2987000	$0.3002000	$0.2895000
2022-03-25	$0.2987000	$0.3261000	$0.3319000	$0.3210000
2022-03-26	$0.3261000	$0.3026000	$0.3044000	$0.2996000
2022-03-27	$0.3026000	$0.3188000	$0.3192000	$0.3026000
2022-03-28	$0.3188000	$0.2989000	$0.3057000	$0.2960000
2022-03-29	$0.2989000	$0.3193000	$0.3234000	$0.3164000
2022-03-30	$0.3193000	$0.3570000	$0.3618000	$0.3536000
2022-03-31	$0.3570000	$0.3286000	$0.3436000	$0.3264000
2022-04-01	$0.3286000	$0.3307000	$0.3338000	$0.3161000
2022-04-02	$0.3307000	$0.3292000	$0.3391000	$0.3280000
2022-04-03	$0.3292000	$0.3327000	$0.3400000	$0.3266000
2022-04-04	$0.3327000	$0.3390000	$0.3410000	$0.3283000
2022-04-05	$0.3390000	$0.3400000	$0.3526000	$0.3391000
2022-04-06	$0.3400000	$0.3369000	$0.3552000	$0.3366000
2022-04-07	$0.3369000	$0.3744000	$0.3781000	$0.3684000
2022-04-08	$0.3744000	$0.3409000	$0.3547000	$0.3397000
2022-04-09	$0.3409000	$0.3726000	$0.3730000	$0.3671000
2022-04-10	$0.3726000	$0.4047000	$0.4171000	$0.4025000
2022-04-11	$0.4047000	$0.3877000	$0.4160000	$0.3847000
2022-04-12	$0.3877000	$0.3310000	$0.3359000	$0.3243000
2022-04-13	$0.3310000	$0.3423000	$0.3456000	$0.3294000
2022-04-14	$0.3423000	$0.3251000	$0.3377000	$0.3221000
2022-04-15	$0.3251000	$0.3538000	$0.3559000	$0.3469000
2022-04-16	$0.3538000	$0.3281000	$0.3306000	$0.3251000
2022-04-17	$0.3281000	$0.3226000	$0.3301000	$0.3216000
2022-04-18	$0.3226000	$0.3390000	$0.3414000	$0.3204000
2022-04-19	$0.3390000	$0.3382000	$0.3403000	$0.3308000
2022-04-20	$0.3382000	$0.3459000	$0.3529000	$0.3421000
2022-04-21	$0.3459000	$0.3451000	$0.3665000	$0.3398000
2022-04-22	$0.3451000	$0.3320000	$0.3410000	$0.3276000
2022-04-23	$0.3320000	$0.3308000	$0.3353000	$0.3296000
2022-04-24	$0.3308000	$0.3336000	$0.3377000	$0.3301000
2022-04-25	$0.3336000	$0.3432000	$0.3445000	$0.3245000
2022-04-26	$0.3432000	$0.3436000	$0.3678000	$0.3401000
2022-04-27	$0.3436000	$0.3510000	$0.3529000	$0.3389000
2022-04-28	$0.3510000	$0.3435000	$0.3490000	$0.3360000
2022-04-29	$0.3435000	$0.3445000	$0.3564000	$0.3408000
2022-04-30	$0.3445000	$0.3677000	$0.3788000	$0.3673000
2022-05-01	$0.3677000	$0.3496000	$0.3513000	$0.3404000
2022-05-02	$0.3496000	$0.3785000	$0.3848000	$0.3740000
2022-05-03	$0.3785000	$0.3749000	$0.3841000	$0.3729000
2022-05-04	$0.3749000	$0.3757000	$0.3788000	$0.3566000
2022-05-05	$0.3757000	$0.3485000	$0.3798000	$0.3396000
2022-05-06	$0.3485000	$0.3611000	$0.3676000	$0.3542000
2022-05-07	$0.3611000	$0.3560000	$0.3626000	$0.3497000
2022-05-08	$0.3560000	$0.3241000	$0.3381000	$0.3213000
2022-05-09	$0.3241000	$0.3509000	$0.3993000	$0.3508000
2022-05-10	$0.3509000	$0.3767000	$0.3962000	$0.3624000
2022-05-11	$0.3767000	$0.3358000	$0.3719000	$0.3251000
2022-05-12	$0.3358000	$0.3393000	$0.3530000	$0.3032000
2022-05-13	$0.3393000	$0.3430000	$0.3632000	$0.3366000
2022-05-14	$0.3430000	$0.3400000	$0.3425000	$0.3234000
2022-05-15	$0.3400000	$0.3639000	$0.3652000	$0.3426000
2022-05-16	$0.3639000	$0.3396000	$0.3562000	$0.3313000
2022-05-17	$0.3396000	$0.3452000	$0.3489000	$0.3341000
2022-05-18	$0.3452000	$0.3517000	$0.3763000	$0.3510000
2022-05-19	$0.3517000	$0.3641000	$0.3668000	$0.3445000
2022-05-20	$0.3641000	$0.3637000	$0.3831000	$0.3579000
2022-05-21	$0.3637000	$0.4239000	$0.4269000	$0.4169000
2022-05-22	$0.4239000	$0.3989000	$0.4014000	$0.3851000
2022-05-23	$0.3989000	$0.3750000	$0.3951000	$0.3722000
2022-05-24	$0.3750000	$0.3782000	$0.3804000	$0.3655000
2022-05-25	$0.3782000	$0.3670000	$0.3755000	$0.3647000
2022-05-26	$0.3670000	$0.3647000	$0.3730000	$0.3507000
2022-05-27	$0.3647000	$0.3595000	$0.3691000	$0.3552000
2022-05-28	$0.3595000	$0.3500000	$0.3527000	$0.3439000
2022-05-29	$0.3500000	$0.3383000	$0.3394000	$0.3311000
2022-05-30	$0.3383000	$0.3684000	$0.3735000	$0.3402000
2022-05-31	$0.3684000	$0.3940000	$0.4013000	$0.3868000
2022-06-01	$0.3940000	$0.3667000	$0.3933000	$0.3609000
2022-06-02	$0.3667000	$0.3616000	$0.3640000	$0.3513000
2022-06-03	$0.3616000	$0.3609000	$0.3730000	$0.3556000
2022-06-04	$0.3609000	$0.3612000	$0.3625000	$0.3566000
2022-06-05	$0.3612000	$0.3693000	$0.3725000	$0.3646000
2022-06-06	$0.3693000	$0.3740000	$0.3786000	$0.3564000
2022-06-07	$0.3740000	$0.3669000	$0.3721000	$0.3445000
2022-06-08	$0.3669000	$0.3670000	$0.3806000	$0.3628000
2022-06-09	$0.3670000	$0.2968000	$0.3026000	$0.2952000
2022-06-10	$0.2968000	$0.3492000	$0.3644000	$0.3464000
2022-06-11	$0.3492000	$0.3359000	$0.3481000	$0.3326000
2022-06-12	$0.3359000	$0.3382000	$0.3627000	$0.3379000
2022-06-13	$0.3382000	$0.3688000	$0.4411000	$0.3607000
2022-06-14	$0.3688000	$0.3454000	$0.3625000	$0.3254000
2022-06-15	$0.3454000	$0.3545000	$0.3573000	$0.3155000
2022-06-16	$0.3545000	$0.3449000	$0.3887000	$0.3421000
2022-06-17	$0.3449000	$0.3470000	$0.3622000	$0.3434000
2022-06-18	$0.3470000	$0.3057000	$0.3342000	$0.2839000
2022-06-19	$0.3057000	$0.3384000	$0.3421000	$0.2953000
2022-06-20	$0.3384000	$0.3488000	$0.3567000	$0.3329000
2022-06-21	$0.3488000	$0.3542000	$0.3713000	$0.3481000
2022-06-22	$0.3542000	$0.3668000	$0.3834000	$0.3631000
2022-06-23	$0.3668000	$0.3757000	$0.3774000	$0.3538000
2022-06-24	$0.3757000	$0.3586000	$0.3638000	$0.3501000
2022-06-25	$0.3586000	$0.3710000	$0.3730000	$0.3611000
2022-06-26	$0.3710000	$0.3758000	$0.3906000	$0.3747000
2022-06-27	$0.3758000	$0.3727000	$0.3869000	$0.3697000
2022-06-28	$0.3727000	$0.4212000	$0.4406000	$0.4197000
2022-06-29	$0.4212000	$0.3936000	$0.3996000	$0.3887000
2022-06-30	$0.3936000	$0.4250000	$0.4300000	$0.3976000
2022-07-01	$0.4250000	$0.3657000	$0.3955000	$0.3601000
2022-07-02	$0.3657000	$0.3626000	$0.3662000	$0.3577000
2022-07-03	$0.3626000	$0.3638000	$0.3699000	$0.3539000
2022-07-04	$0.3638000	$0.3379000	$0.3396000	$0.3182000
2022-07-05	$0.3379000	$0.3454000	$0.3551000	$0.3304000
2022-07-06	$0.3454000	$0.3591000	$0.3607000	$0.3452000
2022-07-07	$0.3591000	$0.3708000	$0.3747000	$0.3473000
2022-07-08	$0.3708000	$0.4190000	$0.4343000	$0.4111000
2022-07-09	$0.4190000	$0.3642000	$0.3703000	$0.3599000
2022-07-10	$0.3642000	$0.3869000	$0.4007000	$0.3836000
2022-07-11	$0.3869000	$0.3638000	$0.3804000	$0.3625000
2022-07-12	$0.3638000	$0.3468000	$0.3599000	$0.3454000
2022-07-13	$0.3468000	$0.4282000	$0.4291000	$0.4004000
2022-07-14	$0.4282000	$0.4219000	$0.4279000	$0.4022000
2022-07-15	$0.4219000	$0.3781000	$0.3846000	$0.3699000
2022-07-16	$0.3781000	$0.4199000	$0.4273000	$0.4056000
2022-07-17	$0.4199000	$0.3779000	$0.3936000	$0.3772000
2022-07-18	$0.3779000	$0.3892000	$0.3944000	$0.3599000
2022-07-19	$0.3892000	$0.4947000	$0.5029000	$0.4564000
2022-07-20	$0.4947000	$0.3832000	$0.4006000	$0.3783000
2022-07-21	$0.3832000	$0.4188000	$0.4236000	$0.4042000
2022-07-22	$0.4188000	$0.4204000	$0.4401000	$0.4171000
2022-07-23	$0.4204000	$0.3669000	$0.3758000	$0.3587000
2022-07-24	$0.3669000	$0.4034000	$0.4110000	$0.3977000
2022-07-25	$0.4034000	$0.3762000	$0.4001000	$0.3755000
2022-07-26	$0.3762000	$0.4339000	$0.4356000	$0.4232000
2022-07-27	$0.4339000	$0.4064000	$0.4089000	$0.3726000
2022-07-28	$0.4064000	$0.3388000	$0.3437000	$0.3210000
2022-07-29	$0.3388000	$0.3744000	$0.3846000	$0.3693000
2022-07-30	$0.3744000	$0.3650000	$0.3800000	$0.3631000
2022-07-31	$0.3650000	$0.3952000	$0.4101000	$0.3941000
2022-08-01	$0.3952000	$0.3972000	$0.4012000	$0.3903000
2022-08-02	$0.3972000	$0.3687000	$0.3760000	$0.3635000
2022-08-03	$0.3687000	$0.3670000	$0.3798000	$0.3650000
2022-08-04	$0.3670000	$0.3710000	$0.3810000	$0.3677000
2022-08-05	$0.3710000	$0.4219000	$0.4247000	$0.4087000
2022-08-06	$0.4219000	$0.3671000	$0.3734000	$0.3665000
2022-08-07	$0.3671000	$0.3739000	$0.3774000	$0.3686000
2022-08-08	$0.3739000	$0.3868000	$0.3937000	$0.3761000
2022-08-09	$0.3868000	$0.4071000	$0.4205000	$0.4022000
2022-08-10	$0.4071000	$0.3784000	$0.3824000	$0.3581000
2022-08-11	$0.3784000	$0.3746000	$0.3895000	$0.3734000
2022-08-12	$0.3746000	$0.3731000	$0.3738000	$0.3608000
2022-08-13	$0.3731000	$0.3691000	$0.3757000	$0.3669000
2022-08-14	$0.3691000	$0.3999000	$0.4114000	$0.3974000
2022-08-15	$0.3999000	$0.3742000	$0.3913000	$0.3693000
2022-08-16	$0.3742000	$0.3900000	$0.3963000	$0.3869000
2022-08-17	$0.3900000	$0.3955000	$0.4142000	$0.3929000
2022-08-18	$0.3955000	$0.3932000	$0.3999000	$0.3918000
2022-08-19	$0.3932000	$0.3434000	$0.3825000	$0.3429000
2022-08-20	$0.3434000	$0.3709000	$0.3748000	$0.3644000
2022-08-21	$0.3709000	$0.3995000	$0.4038000	$0.3914000
2022-08-22	$0.3995000	$0.4022000	$0.4046000	$0.3930000
2022-08-23	$0.4022000	$0.4058000	$0.4087000	$0.3940000
2022-08-24	$0.4058000	$0.4109000	$0.4207000	$0.4068000
2022-08-25	$0.4109000	$0.3784000	$0.3827000	$0.3740000
2022-08-26	$0.3784000	$0.3602000	$0.3888000	$0.3579000
2022-08-27	$0.3602000	$0.3574000	$0.3632000	$0.3536000
2022-08-28	$0.3574000	$0.3795000	$0.3912000	$0.3790000
2022-08-29	$0.3795000	$0.3797000	$0.3820000	$0.3657000
2022-08-30	$0.3797000	$0.4050000	$0.4205000	$0.3996000
2022-08-31	$0.4050000	$0.4075000	$0.4163000	$0.4025000
2022-09-01	$0.4075000	$0.3742000	$0.3755000	$0.3638000
2022-09-02	$0.3742000	$0.3762000	$0.3853000	$0.3725000
2022-09-03	$0.3762000	$0.3990000	$0.4034000	$0.3955000
2022-09-04	$0.3990000	$0.3969000	$0.3973000	$0.3888000
2022-09-05	$0.3969000	$0.3773000	$0.3823000	$0.3744000
2022-09-06	$0.3773000	$0.3701000	$0.3974000	$0.3684000
2022-09-07	$0.3701000	$0.3665000	$0.3697000	$0.3526000
2022-09-08	$0.3665000	$0.4002000	$0.4029000	$0.3941000
2022-09-09	$0.4002000	$0.3530000	$0.3562000	$0.3188000
2022-09-10	$0.3530000	$0.3768000	$0.3794000	$0.3678000
2022-09-11	$0.3768000	$0.4012000	$0.4015000	$0.3926000
2022-09-12	$0.4012000	$0.3762000	$0.3776000	$0.3622000
2022-09-13	$0.3762000	$0.3624000	$0.4090000	$0.3577000
2022-09-14	$0.3624000	$0.3670000	$0.3723000	$0.3564000
2022-09-15	$0.3670000	$0.3688000	$0.3807000	$0.3657000
2022-09-16	$0.3688000	$0.3738000	$0.3755000	$0.3652000
2022-09-17	$0.3738000	$0.3660000	$0.3673000	$0.3594000
2022-09-18	$0.3660000	$0.3788000	$0.3925000	$0.3774000
2022-09-19	$0.3788000	$0.3921000	$0.3949000	$0.3670000
2022-09-20	$0.3921000	$0.3602000	$0.3746000	$0.3574000
2022-09-21	$0.3602000	$0.3644000	$0.3896000	$0.3589000
2022-09-22	$0.3644000	$0.3793000	$0.3813000	$0.3589000
2022-09-23	$0.3793000	$0.4078000	$0.4122000	$0.3919000
2022-09-24	$0.4078000	$0.4059000	$0.4141000	$0.4035000
2022-09-25	$0.4059000	$0.4041000	$0.4119000	$0.4007000
2022-09-26	$0.4041000	$0.4012000	$0.4029000	$0.3899000
2022-09-27	$0.4012000	$0.3704000	$0.3956000	$0.3656000
2022-09-28	$0.3704000	$0.3725000	$0.3794000	$0.3548000
2022-09-29	$0.3725000	$0.3838000	$0.3847000	$0.3692000
2022-09-30	$0.3838000	$0.3818000	$0.3967000	$0.3774000
2022-10-01	$0.3818000	$0.3814000	$0.3847000	$0.3789000
2022-10-02	$0.3814000	$0.3859000	$0.3927000	$0.3833000
2022-10-03	$0.3859000	$0.4183000	$0.4197000	$0.4046000
2022-10-04	$0.4183000	$0.4296000	$0.4321000	$0.4118000
2022-10-05	$0.4296000	$0.4289000	$0.4332000	$0.4203000
2022-10-06	$0.4289000	$0.3777000	$0.3868000	$0.3758000
2022-10-07	$0.3777000	$0.3796000	$0.3898000	$0.3757000
2022-10-08	$0.3796000	$0.3793000	$0.3833000	$0.3764000
2022-10-09	$0.3793000	$0.4084000	$0.4109000	$0.4060000
2022-10-10	$0.4084000	$0.3751000	$0.3828000	$0.3735000
2022-10-11	$0.3751000	$0.4012000	$0.4056000	$0.3970000
2022-10-12	$0.4012000	$0.3651000	$0.3666000	$0.3618000
2022-10-13	$0.3651000	$0.3762000	$0.3786000	$0.3539000
2022-10-14	$0.3762000	$0.3915000	$0.4071000	$0.3895000
2022-10-15	$0.3915000	$0.3737000	$0.3768000	$0.3721000
2022-10-16	$0.3737000	$0.3715000	$0.3745000	$0.3676000
2022-10-17	$0.3715000	$0.4017000	$0.4043000	$0.3937000
2022-10-18	$0.4017000	$0.3842000	$0.3915000	$0.3795000
2022-10-19	$0.3842000	$0.3837000	$0.3884000	$0.3827000
2022-10-20	$0.3837000	$0.3882000	$0.3942000	$0.3858000
2022-10-21	$0.3882000	$0.3760000	$0.3776000	$0.3668000
2022-10-22	$0.3760000	$0.3858000	$0.3868000	$0.3840000
2022-10-23	$0.3858000	$0.3898000	$0.3921000	$0.3800000
2022-10-24	$0.3898000	$0.4094000	$0.4150000	$0.4059000
2022-10-25	$0.4094000	$0.4086000	$0.4153000	$0.3914000
2022-10-26	$0.4086000	$0.3981000	$0.4026000	$0.3843000
2022-10-27	$0.3981000	$0.4925000	$0.5066000	$0.4904000
2022-10-28	$0.4925000	$0.3873000	$0.3901000	$0.3766000
2022-10-29	$0.3873000	$0.3866000	$0.3912000	$0.3819000
2022-10-30	$0.3866000	$0.4145000	$0.4206000	$0.4123000
2022-10-31	$0.4145000	$0.3917000	$0.3982000	$0.3869000
2022-11-01	$0.3917000	$0.3939000	$0.3978000	$0.3911000
2022-11-02	$0.3939000	$0.3887000	$0.4012000	$0.3870000
2022-11-03	$0.3887000	$0.3901000	$0.3936000	$0.3869000
2022-11-04	$0.3901000	$0.3922000	$0.3949000	$0.3742000
2022-11-05	$0.3922000	$0.3909000	$0.3940000	$0.3869000
2022-11-06	$0.3909000	$0.3945000	$0.4031000	$0.3942000
2022-11-07	$0.3945000	$0.4051000	$0.4144000	$0.4012000
2022-11-08	$0.4051000	$0.4093000	$0.4563000	$0.3852000
2022-11-09	$0.4093000	$0.3435000	$0.4034000	$0.3376000
2022-11-10	$0.3435000	$0.4158000	$0.4289000	$0.3712000
2022-11-11	$0.4158000	$0.3769000	$0.3910000	$0.3630000
2022-11-12	$0.3769000	$0.3904000	$0.3972000	$0.3864000
2022-11-13	$0.3904000	$0.4038000	$0.4191000	$0.4021000
2022-11-14	$0.4038000	$0.4222000	$0.4366000	$0.4020000
2022-11-15	$0.4222000	$0.4232000	$0.4285000	$0.4139000
2022-11-16	$0.4232000	$0.3912000	$0.3992000	$0.3847000
2022-11-17	$0.3912000	$0.4068000	$0.4081000	$0.4001000
2022-11-18	$0.4068000	$0.3854000	$0.3922000	$0.3820000
2022-11-19	$0.3854000	$0.3929000	$0.3956000	$0.3895000
2022-11-20	$0.3929000	$0.3833000	$0.3946000	$0.3813000
2022-11-21	$0.3833000	$0.3963000	$0.4092000	$0.3893000
2022-11-22	$0.3963000	$0.3850000	$0.3869000	$0.3708000
2022-11-23	$0.3850000	$0.3990000	$0.4011000	$0.3883000
2022-11-24	$0.3990000	$0.4305000	$0.4357000	$0.4270000
2022-11-25	$0.4305000	$0.4225000	$0.4250000	$0.4182000
2022-11-26	$0.4225000	$0.4017000	$0.4074000	$0.4000000
2022-11-27	$0.4017000	$0.4015000	$0.4056000	$0.4011000
2022-11-28	$0.4015000	$0.4075000	$0.4143000	$0.4023000
2022-11-29	$0.4075000	$0.3932000	$0.3955000	$0.3852000
2022-11-30	$0.3932000	$0.4331000	$0.4344000	$0.4145000
2022-12-01	$0.4331000	$0.4134000	$0.4202000	$0.4107000
2022-12-02	$0.4134000	$0.3901000	$0.3902000	$0.3840000
2022-12-03	$0.3901000	$0.4120000	$0.4185000	$0.4115000
2022-12-04	$0.4120000	$0.3911000	$0.3930000	$0.3859000
2022-12-05	$0.3911000	$0.3973000	$0.4077000	$0.3952000
2022-12-06	$0.3973000	$0.3973000	$0.3977000	$0.3934000
2022-12-07	$0.3973000	$0.4077000	$0.4147000	$0.4047000
2022-12-08	$0.4077000	$0.3997000	$0.4011000	$0.3888000
2022-12-09	$0.3997000	$0.3901000	$0.3945000	$0.3890000
2022-12-10	$0.3901000	$0.3938000	$0.3959000	$0.3932000
2022-12-11	$0.3938000	$0.5192000	$0.5242000	$0.5188000
2022-12-12	$0.5192000	$0.4188000	$0.4196000	$0.4109000
2022-12-13	$0.4188000	$0.3987000	$0.4025000	$0.3835000
2022-12-14	$0.3987000	$0.3946000	$0.4067000	$0.3920000
2022-12-15	$0.3946000	$0.3907000	$0.4018000	$0.3893000
2022-12-16	$0.3907000	$0.3738000	$0.3932000	$0.3728000
2022-12-17	$0.3738000	$0.3630000	$0.3633000	$0.3589000
2022-12-18	$0.3630000	$0.3656000	$0.3675000	$0.3641000
2022-12-19	$0.3656000	$0.3625000	$0.3707000	$0.3605000
2022-12-20	$0.3625000	$0.4020000	$0.4051000	$0.3902000
2022-12-21	$0.4020000	$0.3198000	$0.3217000	$0.3182000
2022-12-22	$0.3198000	$0.3857000	$0.3867000	$0.3801000
2022-12-23	$0.3857000	$0.3576000	$0.3603000	$0.3572000
2022-12-24	$0.3576000	$0.3568000	$0.3572000	$0.3556000
2022-12-25	$0.3568000	$0.3922000	$0.3927000	$0.3900000
2022-12-26	$0.3922000	$0.3684000	$0.3686000	$0.3658000
2022-12-27	$0.3684000	$0.3607000	$0.3663000	$0.3587000
2022-12-28	$0.3607000	$0.3606000	$0.3656000	$0.3591000
2022-12-29	$0.3606000	$0.3660000	$0.3664000	$0.3628000
2022-12-30	$0.3660000	$0.3645000	$0.3653000	$0.3593000
2022-12-31	$0.3645000	$0.3578000	$0.3599000	$0.3569000
2023-01-01	$0.3578000	$0.3336000	$0.3337000	$0.3314000
2023-01-02	$0.3336000	$0.3416000	$0.3436000	$0.3390000
2023-01-03	$0.3416000	$0.3513000	$0.3534000	$0.3499000
2023-01-04	$0.3513000	$0.3570000	$0.3596000	$0.3528000
2023-01-05	$0.3570000	$0.3557000	$0.3567000	$0.3544000
2023-01-06	$0.3557000	$0.3120000	$0.3133000	$0.3073000
2023-01-07	$0.3120000	$0.3601000	$0.3607000	$0.3593000
2023-01-08	$0.3601000	$0.3975000	$0.3979000	$0.3928000
2023-01-09	$0.3975000	$0.4130000	$0.4180000	$0.4111000
2023-01-10	$0.4130000	$0.3560000	$0.3569000	$0.3500000
2023-01-11	$0.3560000	$0.3676000	$0.3686000	$0.3550000
2023-01-12	$0.3676000	$0.3563000	$0.3609000	$0.3385000
2023-01-13	$0.3563000	$0.3641000	$0.3652000	$0.3419000
2023-01-14	$0.3641000	$0.3638000	$0.3690000	$0.3454000
2023-01-15	$0.3638000	$0.3614000	$0.3643000	$0.3562000
2023-01-16	$0.3614000	$0.3592000	$0.3634000	$0.3498000
2023-01-17	$0.3592000	$0.3605000	$0.3676000	$0.3559000
2023-01-18	$0.3605000	$0.3758000	$0.3930000	$0.3710000
2023-01-19	$0.3758000	$0.3655000	$0.3672000	$0.3584000
2023-01-20	$0.3655000	$0.3604000	$0.3612000	$0.3319000
2023-01-21	$0.3604000	$0.3575000	$0.3659000	$0.3524000
2023-01-22	$0.3575000	$0.3854000	$0.3915000	$0.3791000
2023-01-23	$0.3854000	$0.3655000	$0.3693000	$0.3602000
2023-01-24	$0.3655000	$0.3622000	$0.3706000	$0.3598000
2023-01-25	$0.3622000	$0.5626000	$0.5805000	$0.5452000
2023-01-26	$0.5626000	$0.3812000	$0.3855000	$0.3789000
2023-01-27	$0.3812000	$0.3444000	$0.3505000	$0.3372000
2023-01-28	$0.3444000	$0.3655000	$0.3678000	$0.3633000
2023-01-29	$0.3655000	$0.3498000	$0.3527000	$0.3385000
2023-01-30	$0.3498000	$0.3527000	$0.3676000	$0.3487000
2023-01-31	$0.3527000	$0.3374000	$0.3395000	$0.3315000
2023-02-01	$0.3374000	$0.3646000	$0.3656000	$0.3502000
2023-02-02	$0.3646000	$0.3615000	$0.3732000	$0.3608000
2023-02-03	$0.3615000	$0.3414000	$0.3454000	$0.3384000
2023-02-04	$0.3414000	$0.3372000	$0.3408000	$0.3363000
2023-02-05	$0.3372000	$0.3350000	$0.3421000	$0.3329000
2023-02-06	$0.3350000	$0.3815000	$0.3880000	$0.3797000
2023-02-07	$0.3815000	$0.3700000	$0.3714000	$0.3620000
2023-02-08	$0.3700000	$0.3576000	$0.3646000	$0.3534000
2023-02-09	$0.3576000	$0.3563000	$0.3758000	$0.3552000
2023-02-10	$0.3563000	$0.3188000	$0.3233000	$0.3167000
2023-02-11	$0.3188000	$0.3358000	$0.3363000	$0.3319000
2023-02-12	$0.3358000	$0.3583000	$0.3631000	$0.3561000
2023-02-13	$0.3583000	$0.3684000	$0.3702000	$0.3619000
2023-02-14	$0.3684000	$0.3780000	$0.3796000	$0.3674000
2023-02-15	$0.3780000	$0.3568000	$0.3569000	$0.3235000
2023-02-16	$0.3568000	$0.3324000	$0.3564000	$0.3323000
2023-02-17	$0.3324000	$0.3472000	$0.3533000	$0.3301000
2023-02-18	$0.3472000	$0.3480000	$0.3511000	$0.3454000
2023-02-19	$0.3480000	$0.3431000	$0.3556000	$0.3426000
2023-02-20	$0.3431000	$0.3509000	$0.3545000	$0.3372000
2023-02-21	$0.3509000	$0.3454000	$0.3562000	$0.3414000
2023-02-22	$0.3454000	$0.3417000	$0.3457000	$0.3333000
2023-02-23	$0.3417000	$0.3382000	$0.3474000	$0.3338000
2023-02-24	$0.3382000	$0.3276000	$0.3408000	$0.3225000
2023-02-25	$0.3276000	$0.3273000	$0.3280000	$0.3222000
2023-02-26	$0.3273000	$0.3328000	$0.3344000	$0.3259000
2023-02-27	$0.3328000	$0.3318000	$0.3373000	$0.3269000
2023-02-28	$0.3318000	$0.3268000	$0.3333000	$0.3254000
2023-03-01	$0.3268000	$0.3339000	$0.3385000	$0.3254000
2023-03-02	$0.3339000	$0.3315000	$0.3360000	$0.3279000
2023-03-03	$0.3315000	$0.3159000	$0.3316000	$0.3128000
2023-03-04	$0.3159000	$0.3157000	$0.3166000	$0.3133000
2023-03-05	$0.3157000	$0.3169000	$0.3197000	$0.3142000
2023-03-06	$0.3169000	$0.3166000	$0.3192000	$0.3151000
2023-03-07	$0.3166000	$0.3136000	$0.3184000	$0.3103000
2023-03-08	$0.3136000	$0.3066000	$0.3145000	$0.3057000
2023-03-09	$0.3066000	$0.2877000	$0.3082000	$0.2842000
2023-03-10	$0.2877000	$0.2854000	$0.2878000	$0.2768000
2023-03-11	$0.2854000	$0.2911000	$0.2945000	$0.2811000
2023-03-12	$0.2911000	$0.3133000	$0.3138000	$0.2888000
2023-03-13	$0.3133000	$0.3419000	$0.3471000	$0.3093000
2023-03-14	$0.3419000	$0.3497000	$0.3744000	$0.3402000
2023-03-15	$0.3497000	$0.3442000	$0.3567000	$0.3383000
2023-03-16	$0.3442000	$0.3539000	$0.3561000	$0.3421000
2023-03-17	$0.3539000	$0.3876000	$0.3925000	$0.3524000
2023-03-18	$0.3876000	$0.3810000	$0.3919000	$0.3766000
2023-03-19	$0.3810000	$0.3960000	$0.4018000	$0.3800000
2023-03-20	$0.3960000	$0.3928000	$0.4031000	$0.3846000
2023-03-21	$0.3928000	$0.3981000	$0.4025000	$0.3872000
2023-03-22	$0.3981000	$0.3859000	$0.4079000	$0.3769000
2023-03-23	$0.3859000	$0.4004000	$0.4070000	$0.3841000
2023-03-24	$0.4004000	$0.3883000	$0.4014000	$0.3821000
2023-03-25	$0.3883000	$0.3884000	$0.3928000	$0.3841000
2023-03-26	$0.3884000	$0.3955000	$0.3985000	$0.3877000
2023-03-27	$0.3955000	$0.3834000	$0.3961000	$0.3753000
2023-03-28	$0.3834000	$0.3853000	$0.3885000	$0.3766000
2023-03-29	$0.3853000	$0.3854000	$0.3853000	$0.3853000
2023-03-30	$0.4005000	$0.3960000	$0.4121000	$0.3917000
2023-03-31	$0.3960000	$0.4023000	$0.4047000	$0.3890000
2023-04-01	$0.4023000	$0.4029000	$0.4023000	$0.4023000
2023-04-02	$0.4021000	$0.3982000	$0.4031000	$0.3938000
2023-04-03	$0.3982000	$0.3928000	$0.4025000	$0.3855000
2023-04-04	$0.3928000	$0.3980000	$0.4017000	$0.3909000
2023-04-05	$0.3980000	$0.3981000	$0.4066000	$0.3933000
2023-04-06	$0.3981000	$0.3968000	$0.3981000	$0.3981000
2023-04-07	$0.3962000	$0.3943000	$0.3971000	$0.3926000
2023-04-08	$0.3943000	$0.3949000	$0.3978000	$0.3937000
2023-04-09	$0.3949000	$0.4003000	$0.4031000	$0.3930000
2023-04-10	$0.4003000	$0.4189000	$0.4206000	$0.3981000
2023-04-11	$0.4189000	$0.4270000	$0.4316000	$0.4183000
2023-04-12	$0.4270000	$0.4224000	$0.4309000	$0.4196000
2023-04-13	$0.4224000	$0.4295000	$0.4321000	$0.4221000
2023-04-14	$0.4295000	$0.4307000	$0.4382000	$0.4240000
2023-04-15	$0.4307000	$0.4283000	$0.4324000	$0.4272000
2023-04-16	$0.4283000	$0.4283000	$0.4317000	$0.4259000
2023-04-17	$0.4283000	$0.4275000	$0.4283000	$0.4283000
2023-04-18	$0.4160000	$0.4294000	$0.4306000	$0.4116000
2023-04-19	$0.4294000	$0.4072000	$0.4297000	$0.4042000
2023-04-20	$0.4072000	$0.3990000	$0.4110000	$0.3956000
2023-04-21	$0.3990000	$0.3851000	$0.4006000	$0.3836000
2023-04-22	$0.3851000	$0.3930000	$0.3939000	$0.3835000
2023-04-23	$0.3930000	$0.3921000	$0.3930000	$0.3930000
2023-04-24	$0.3898000	$0.3887000	$0.3954000	$0.3816000
2023-04-25	$0.3887000	$0.3999000	$0.4011000	$0.3842000
2023-04-26	$0.3999000	$0.4016000	$0.4240000	$0.3851000
2023-04-27	$0.4016000	$0.4044000	$0.4016000	$0.4016000
2023-04-29	$0.4144000	$0.4132000	$0.4162000	$0.4109000
2023-04-30	$0.4132000	$0.4130000	$0.4132000	$0.4132000
2023-05-03	$0.4053000	$0.4102000	$0.4135000	$0.3977000
2023-05-04	$0.4102000	$0.4078000	$0.4149000	$0.4055000
2023-05-05	$0.4078000	$0.4174000	$0.4195000	$0.4076000
2023-05-06	$0.4174000	$0.4174000	$0.4174000	$0.4174000
2023-05-07	$0.4088000	$0.4036000	$0.4126000	$0.4032000
2023-05-08	$0.4036000	$0.3924000	$0.4066000	$0.3872000
2023-05-09	$0.3924000	$0.3910000	$0.3950000	$0.3887000
2023-05-10	$0.3910000	$0.3903000	$0.4002000	$0.3793000
2023-05-11	$0.3903000	$0.3900000	$0.3903000	$0.3903000
2023-05-12	$0.3813000	$0.3787000	$0.3825000	$0.3651000
2023-05-13	$0.3787000	$0.3781000	$0.3787000	$0.3787000
2023-05-16	$0.3839000	$0.3819000	$0.3857000	$0.3796000
2023-05-17	$0.3819000	$0.3871000	$0.3883000	$0.3754000
2023-05-18	$0.3871000	$0.3789000	$0.3881000	$0.3728000
2023-05-19	$0.3789000	$0.3798000	$0.3839000	$0.3766000
2023-05-20	$0.3798000	$0.3799000	$0.3798000	$0.3798000
2023-05-21	$0.3830000	$0.3779000	$0.3853000	$0.3770000
2023-05-22	$0.3779000	$0.3783000	$0.3779000	$0.3779000
2023-05-23	$0.3794000	$0.3846000	$0.3881000	$0.3787000
2023-05-24	$0.3846000	$0.3719000	$0.3846000	$0.3685000
2023-05-25	$0.3719000	$0.3740000	$0.3757000	$0.3656000
2023-05-26	$0.3740000	$0.3738000	$0.3740000	$0.3740000
2023-05-27	$0.3775000	$0.3796000	$0.3800000	$0.3755000
2023-05-28	$0.3796000	$0.3966000	$0.3991000	$0.3784000
2023-05-29	$0.3966000	$0.3919000	$0.4020000	$0.3891000
2023-05-30	$0.3919000	$0.3913000	$0.3962000	$0.3894000
2023-05-31	$0.3913000	$0.3845000	$0.3932000	$0.3793000
2023-06-01	$0.3845000	$0.3789000	$0.3862000	$0.3764000
2023-06-02	$0.3789000	$0.3849000	$0.3857000	$0.3746000
2023-06-03	$0.3849000	$0.3825000	$0.3861000	$0.3807000
2023-06-04	$0.3825000	$0.3832000	$0.3877000	$0.3809000
2023-06-05	$0.3832000	$0.3636000	$0.3833000	$0.3590000
2023-06-06	$0.3636000	$0.3851000	$0.3867000	$0.3585000
2023-06-07	$0.3851000	$0.3722000	$0.3873000	$0.3692000
2023-06-08	$0.3722000	$0.3744000	$0.3787000	$0.3705000
2023-06-09	$0.3744000	$0.3741000	$0.3782000	$0.3715000
2023-06-10	$0.3741000	$0.3740000	$0.3741000	$0.3741000
2023-06-12	$0.3664000	$0.3659000	$0.3686000	$0.3620000
2023-06-13	$0.3659000	$0.3662000	$0.3733000	$0.3632000
2023-06-14	$0.3662000	$0.3549000	$0.3683000	$0.3508000
2023-06-15	$0.3549000	$0.3613000	$0.3636000	$0.3498000
2023-06-16	$0.3613000	$0.3719000	$0.3740000	$0.3555000
2023-06-17	$0.3719000	$0.3745000	$0.3782000	$0.3697000
2023-06-18	$0.3745000	$0.3720000	$0.3770000	$0.3709000
2023-06-19	$0.3720000	$0.3724000	$0.3720000	$0.3720000
2023-06-20	$0.3791000	$0.4000000	$0.4013000	$0.3764000
2023-06-21	$0.4000000	$0.4238000	$0.4347000	$0.3994000
2023-06-22	$0.4238000	$0.4223000	$0.4308000	$0.4177000
2023-06-23	$0.4223000	$0.4337000	$0.4437000	$0.4212000
2023-06-24	$0.4337000	$0.4315000	$0.4352000	$0.4277000
2023-06-25	$0.4315000	$0.4305000	$0.4386000	$0.4280000
2023-06-26	$0.4305000	$0.4276000	$0.4331000	$0.4228000
2023-06-27	$0.4276000	$0.4336000	$0.4381000	$0.4270000
2023-06-28	$0.4336000	$0.4249000	$0.4338000	$0.4219000
2023-06-29	$0.4249000	$0.4301000	$0.4355000	$0.4244000
2023-06-30	$0.4301000	$0.4304000	$0.4417000	$0.4183000
2023-07-01	$0.4304000	$0.4321000	$0.4330000	$0.4283000
2023-07-02	$0.4321000	$0.4319000	$0.4321000	$0.4321000
2023-07-04	$0.4401000	$0.4347000	$0.4426000	$0.4327000
2023-07-05	$0.4347000	$0.4309000	$0.4361000	$0.4266000
2023-07-06	$0.4309000	$0.4225000	$0.4452000	$0.4219000
2023-07-07	$0.4225000	$0.4287000	$0.4301000	$0.4199000
2023-07-08	$0.4287000	$0.4279000	$0.4292000	$0.4246000
2023-07-09	$0.4279000	$0.4277000	$0.4279000	$0.4279000
2023-07-10	$0.4262000	$0.4297000	$0.4385000	$0.4233000
2023-07-11	$0.4297000	$0.4326000	$0.4351000	$0.4283000
2023-07-12	$0.4326000	$0.4322000	$0.4326000	$0.4326000
2023-07-13	$0.4292000	$0.4446000	$0.4498000	$0.4274000
2023-07-14	$0.4446000	$0.4284000	$0.4468000	$0.4228000
2023-07-15	$0.4284000	$0.4280000	$0.4295000	$0.4274000
2023-07-16	$0.4280000	$0.4273000	$0.4301000	$0.4250000
2023-07-17	$0.4273000	$0.4258000	$0.4286000	$0.4191000
2023-07-18	$0.4258000	$0.4260000	$0.4258000	$0.4258000
2023-07-19	$0.4218000	$0.4226000	$0.4265000	$0.4205000
2023-07-20	$0.4226000	$0.4211000	$0.4297000	$0.4178000
2023-07-21	$0.4211000	$0.4209000	$0.4211000	$0.4211000
2023-07-22	$0.4225000	$0.4208000	$0.4238000	$0.4187000
2023-07-23	$0.4208000	$0.4250000	$0.4286000	$0.4201000
2023-07-24	$0.4250000	$0.4248000	$0.4250000	$0.4250000
2023-07-27	$0.4146000	$0.4127000	$0.4177000	$0.4108000
2023-07-28	$0.4127000	$0.4141000	$0.4171000	$0.4113000
2023-07-29	$0.4141000	$0.4141000	$0.4141000	$0.4141000
2023-07-30	$0.4147000	$0.4136000	$0.4160000	$0.4103000
2023-07-31	$0.4136000	$0.4129000	$0.4170000	$0.4112000
2023-08-01	$0.4129000	$0.4127000	$0.4129000	$0.4129000
2023-08-02	$0.4197000	$0.4120000	$0.4241000	$0.4084000
2023-08-03	$0.4120000	$0.4121000	$0.4152000	$0.4089000
2023-08-04	$0.4121000	$0.4108000	$0.4140000	$0.4067000
2023-08-05	$0.4108000	$0.4104000	$0.4112000	$0.4090000
2023-08-06	$0.4104000	$0.4102000	$0.4104000	$0.4104000
2023-08-07	$0.4103000	$0.4122000	$0.4131000	$0.4050000
2023-08-08	$0.4122000	$0.4205000	$0.4267000	$0.4112000
2023-08-09	$0.4205000	$0.4176000	$0.4255000	$0.4147000
2023-08-10	$0.4176000	$0.4157000	$0.4196000	$0.4142000
2023-08-11	$0.4157000	$0.4153000	$0.4172000	$0.4128000
2023-08-12	$0.4153000	$0.4155000	$0.4163000	$0.4147000
2023-08-13	$0.4155000	$0.4155000	$0.4155000	$0.4155000
2023-08-14	$0.4136000	$0.4154000	$0.4190000	$0.4108000
2023-08-15	$0.4154000	$0.4155000	$0.4154000	$0.4154000
2023-08-16	$0.4121000	$0.4054000	$0.4129000	$0.4053000
2023-08-17	$0.4054000	$0.3762000	$0.4061000	$0.3584000
2023-08-18	$0.3762000	$0.3680000	$0.3789000	$0.3621000
2023-08-19	$0.3680000	$0.3686000	$0.3710000	$0.3644000
2023-08-20	$0.3686000	$0.3700000	$0.3714000	$0.3671000
2023-08-21	$0.3700000	$0.3692000	$0.3700000	$0.3700000
2023-08-23	$0.3678000	$0.3734000	$0.3786000	$0.3645000
2023-08-24	$0.3734000	$0.3696000	$0.3752000	$0.3655000
2023-08-25	$0.3696000	$0.3692000	$0.3696000	$0.3696000
2023-08-27	$0.3674000	$0.3686000	$0.3696000	$0.3668000
2023-08-28	$0.3686000	$0.3688000	$0.3704000	$0.3653000
2023-08-29	$0.3688000	$0.3689000	$0.3688000	$0.3688000
2023-08-30	$0.3917000	$0.3857000	$0.3922000	$0.3820000
2023-08-31	$0.3857000	$0.3852000	$0.3857000	$0.3857000
2023-09-02	$0.3644000	$0.3654000	$0.3670000	$0.3635000
2023-09-03	$0.3654000	$0.3669000	$0.3689000	$0.3646000
2023-09-04	$0.3669000	$0.3664000	$0.3669000	$0.3669000
2023-09-07	$0.3638000	$0.3710000	$0.3732000	$0.3617000
2023-09-08	$0.3710000	$0.3707000	$0.3710000	$0.3710000
2023-09-11	$0.3649000	$0.3554000	$0.3657000	$0.3520000
2023-09-12	$0.3554000	$0.3556000	$0.3554000	$0.3554000
2023-09-14	$0.3705000	$0.3748000	$0.3791000	$0.3692000
2023-09-15	$0.3748000	$0.3745000	$0.3748000	$0.3748000
2023-09-20	$0.3845000	$0.3832000	$0.3869000	$0.3789000
2023-09-21	$0.3832000	$0.3753000	$0.3836000	$0.3725000
2023-09-22	$0.3753000	$0.3755000	$0.3777000	$0.3741000
2023-09-23	$0.3755000	$0.3755000	$0.3763000	$0.3746000
2023-09-24	$0.3755000	$0.3710000	$0.3776000	$0.3694000
2023-09-25	$0.3710000	$0.3700000	$0.3710000	$0.3709000

Markets

Pair	Exchange
BYN/USDT	ascendex
BYN/ETH	bilaxy
BYN/USDT	bitmax
BYN/ETH	gateio
BYN/USDT	gateio
BYN/WETH	uniswapv2

NBX News

Top Indian Crypto Exchange KoinBX L...

The First-Ever Ultimate Crypto Gala...

Verasity (VRA) Gets Listed on Top I...

Top Indian Crypto Exchange KoinBX L...

KoinBX Makes Global Waves: Top Indi...

NBX Warsaw Summit – Shaping the Fut...

Related Coins

CHIBA INU

SUNI

Shilly Bar

MonoMoney

AngelsCreed

Pew Pew

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

NBX
BYN Coin Values BYN

NBX valuesUSD Price
$ 0.0070

NBX BTC Price
0.00000025

NBX 24h Vol
$ 267,363

NBX Market Cap
$ 61,651

NBX BYN Coin Values BYN

NBX valuesUSD Price $ 0.0070

NBX BTC Price 0.00000025

NBX 24h Vol $ 267,363

NBX Market Cap $ 61,651

Share NBX Price

NBX Price Charts

NBX Price High/Low Price Chart

NBX Crypto Technology

NBX Crypto Market

NBX
BYN Coin Values BYN

NBX valuesUSD Price
$ 0.0070

NBX BTC Price
0.00000025

NBX 24h Vol
$ 267,363

NBX Market Cap
$ 61,651