CACHE Gold - Live CACHE Gold price and market cap

CACHE Gold Crypto Coin Rank 1387

Website

56,594 CGT

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0.4 %

Today CACHE Gold price in US dollars is currently 23.43 USD, and if converted to Bitcoin is 0.00084894 BTC. A total of 56,594 CGT are currently circulating in the Market. CACHE Gold price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CACHE Gold have been traded on Crypto Exchanges. Get CACHE Gold's progress by adding it to your favourites and creating a free portfolio.

Full Name

CACHE Gold

Symbol

CGT

Algorithm

BTC Price

0.00084894 BTC

BTC Market

48 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

56,594 CGT

0 %

24h

0 %

0.4 %

Twitter

CACHE Gold

Website

CACHE Gold

CGT Charts

CGT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-08-12	$0.1481000	$61.37	$62.17	$0.1504000
2020-08-13	$61.37	$62.93	$63.81	$62.54
2020-08-14	$62.93	$62.63	$63.09	$62.03
2020-08-15	$62.63	$62.15	$63.09	$62.15
2020-08-16	$62.15	$63.24	$63.24	$62.14
2020-08-17	$63.24	$65.05	$65.27	$65.04
2020-08-18	$65.05	$63.07	$63.23	$63.07
2020-08-19	$63.07	$62.55	$64.32	$62.04
2020-08-20	$62.55	$62.15	$63.32	$62.08
2020-08-21	$62.15	$60.39	$60.39	$60.39
2020-08-22	$60.39	$63.17	$63.25	$61.14
2020-08-23	$63.17	$63.07	$63.07	$63.07
2020-08-24	$63.07	$62.39	$63.64	$61.73
2020-08-25	$62.39	$62.10	$62.43	$60.13
2020-08-26	$62.10	$62.49	$62.85	$62.08
2020-08-27	$62.49	$62.75	$62.75	$61.75
2020-08-28	$62.75	$63.26	$63.88	$62.96
2020-08-29	$63.26	$63.58	$63.58	$62.79
2020-08-30	$63.58	$63.48	$64.89	$63.35
2020-08-31	$63.48	$62.99	$63.59	$62.99
2020-09-01	$62.99	$62.97	$65.24	$62.59
2020-09-02	$62.97	$62.63	$63.53	$60.18
2020-09-03	$62.63	$58.23	$58.23	$55.43
2020-09-04	$58.23	$61.92	$64.72	$59.90
2020-09-05	$61.92	$62.97	$63.37	$60.15
2020-09-06	$62.97	$61.49	$63.54	$61.49
2020-09-07	$61.49	$63.25	$64.86	$62.20
2020-09-08	$63.25	$62.23	$63.40	$61.61
2020-09-09	$62.23	$62.59	$62.85	$61.81
2020-09-10	$62.59	$62.99	$63.31	$62.50
2020-09-11	$62.99	$62.86	$63.43	$62.86
2020-09-12	$62.86	$62.56	$63.16	$62.56
2020-09-13	$62.56	$62.08	$62.08	$60.69
2020-09-14	$62.08	$63.49	$64.16	$63.49
2020-09-15	$63.49	$63.07	$64.14	$62.56
2020-09-16	$63.07	$63.06	$64.19	$63.06
2020-09-17	$63.06	$62.99	$62.99	$62.99
2020-09-18	$62.99	$63.28	$63.28	$61.96
2020-09-19	$63.28	$62.36	$64.12	$62.36
2020-09-20	$62.36	$61.45	$61.45	$61.45
2020-09-21	$61.45	$60.66	$60.81	$58.61
2020-09-22	$60.66	$61.34	$61.34	$61.34
2020-09-23	$61.34	$58.72	$59.62	$58.72
2020-09-24	$58.72	$60.28	$61.61	$60.21
2020-09-25	$60.28	$59.97	$60.00	$59.72
2020-09-26	$59.97	$59.78	$60.20	$59.78
2020-09-27	$59.78	$60.03	$60.04	$60.03
2020-09-28	$60.03	$60.34	$60.34	$58.65
2020-09-29	$60.34	$61.71	$61.71	$61.10
2020-09-30	$61.71	$60.82	$61.36	$60.82
2020-10-01	$60.82	$61.44	$61.44	$59.50
2020-10-02	$61.44	$62.11	$62.11	$61.18
2020-10-03	$62.11	$61.47	$61.96	$61.47
2020-10-04	$61.47	$62.18	$62.18	$62.18
2020-10-05	$62.18	$62.16	$62.88	$62.10
2020-10-06	$62.16	$60.97	$61.06	$60.83
2020-10-07	$60.97	$60.52	$61.37	$60.52
2020-10-08	$60.52	$61.01	$62.99	$61.01
2020-10-09	$61.01	$61.88	$62.08	$61.73
2020-10-10	$61.88	$62.05	$63.24	$61.22
2020-10-11	$62.05	$62.62	$62.62	$61.85
2020-10-12	$62.62	$61.74	$63.53	$61.67
2020-10-13	$61.74	$60.92	$61.59	$60.92
2020-10-14	$60.92	$61.49	$61.49	$60.51
2020-10-15	$61.49	$61.78	$62.05	$61.30
2020-10-16	$61.78	$60.97	$60.97	$60.73
2020-10-17	$60.97	$61.29	$61.29	$61.19
2020-10-18	$61.29	$61.64	$62.08	$61.58
2020-10-19	$61.64	$60.99	$62.95	$60.99
2020-10-20	$60.99	$62.03	$62.03	$61.72
2020-10-21	$62.03	$62.41	$66.67	$61.26
2020-10-22	$62.41	$61.38	$63.35	$61.38
2020-10-23	$61.38	$61.59	$61.59	$61.13
2020-10-24	$61.59	$62.15	$62.49	$61.60
2020-10-25	$62.15	$61.54	$61.75	$60.69
2020-10-26	$61.54	$61.61	$61.86	$60.88
2020-10-27	$61.61	$61.39	$64.33	$61.37
2020-10-28	$61.39	$59.07	$59.77	$59.07
2020-10-29	$59.07	$60.00	$62.46	$59.85
2020-10-30	$60.00	$61.58	$61.77	$60.46
2020-10-31	$61.58	$60.16	$62.65	$59.56
2020-11-01	$60.16	$60.61	$60.61	$59.97
2020-11-02	$60.61	$59.77	$59.77	$59.77
2020-11-03	$59.77	$61.76	$61.76	$61.76
2020-11-04	$61.76	$62.56	$62.58	$62.32
2020-11-05	$62.56	$65.46	$68.94	$64.96
2020-11-06	$65.46	$62.86	$65.42	$62.86
2020-11-07	$62.86	$60.93	$60.93	$59.83
2020-11-08	$60.93	$62.88	$63.59	$62.88
2020-11-09	$62.88	$61.45	$62.26	$60.37
2020-11-10	$61.45	$60.63	$61.36	$59.97
2020-11-11	$60.63	$59.89	$62.18	$59.29
2020-11-12	$59.89	$60.82	$62.32	$60.82
2020-11-13	$60.82	$60.92	$61.25	$60.92
2020-11-14	$60.92	$61.09	$61.09	$59.96
2020-11-15	$61.09	$60.67	$60.67	$60.67
2020-11-16	$60.67	$61.80	$63.54	$61.77
2020-11-17	$61.80	$60.65	$65.35	$60.65
2020-11-18	$60.65	$60.31	$62.00	$59.14
2020-11-19	$60.31	$60.44	$60.44	$60.44
2020-11-20	$60.44	$60.54	$63.32	$60.54
2020-11-21	$60.54	$59.89	$61.20	$59.89
2020-11-22	$59.89	$59.72	$59.72	$59.01
2020-11-23	$59.72	$58.91	$59.94	$58.91
2020-11-24	$58.91	$58.43	$62.16	$57.41
2020-11-25	$58.43	$57.97	$58.54	$56.46
2020-11-26	$57.97	$58.21	$61.09	$53.18
2020-11-27	$58.21	$59.20	$59.58	$57.61
2020-11-28	$59.20	$57.81	$61.22	$57.76
2020-11-29	$57.81	$59.31	$59.31	$59.31
2020-11-30	$59.31	$58.51	$64.16	$56.82
2020-12-01	$58.51	$58.33	$59.57	$54.89
2020-12-02	$58.33	$60.02	$60.08	$58.31
2020-12-03	$60.02	$58.97	$60.72	$58.48
2020-12-04	$58.97	$58.16	$58.16	$56.59
2020-12-05	$58.16	$59.69	$59.69	$59.69
2020-12-06	$59.69	$60.38	$60.38	$60.38
2020-12-07	$60.38	$60.90	$60.90	$58.64
2020-12-08	$60.90	$59.59	$59.59	$57.65
2020-12-09	$59.59	$58.84	$61.57	$58.84
2020-12-10	$58.84	$58.77	$58.77	$57.89
2020-12-11	$58.77	$59.33	$59.52	$58.07
2020-12-12	$59.33	$60.15	$61.90	$60.15
2020-12-13	$60.15	$59.06	$61.28	$59.06
2020-12-14	$59.06	$59.39	$59.39	$59.39
2020-12-15	$59.39	$59.90	$59.90	$59.90
2020-12-16	$59.90	$60.98	$65.79	$60.98
2020-12-17	$60.98	$61.57	$65.18	$58.36
2020-12-18	$61.57	$61.17	$62.42	$60.66
2020-12-19	$61.17	$60.14	$63.05	$60.14
2020-12-20	$60.14	$60.78	$60.99	$59.18
2020-12-21	$60.78	$59.86	$62.05	$58.32
2020-12-22	$59.86	$61.15	$62.85	$61.15
2020-12-23	$61.15	$59.54	$61.49	$59.17
2020-12-24	$59.54	$60.81	$61.75	$60.78
2020-12-25	$60.81	$61.67	$63.33	$61.40
2020-12-26	$61.67	$60.45	$66.01	$60.06
2020-12-27	$60.45	$60.79	$60.79	$56.36
2020-12-28	$60.79	$61.51	$62.62	$61.51
2020-12-29	$61.51	$60.96	$62.25	$60.96
2020-12-30	$60.96	$60.52	$64.37	$60.49
2020-12-31	$60.52	$62.23	$62.23	$60.00
2021-01-01	$62.23	$61.75	$63.13	$61.75
2021-01-02	$61.75	$62.83	$67.66	$59.09
2021-01-03	$62.83	$61.17	$64.51	$59.08
2021-01-04	$61.17	$63.77	$69.70	$59.13
2021-01-05	$63.77	$61.61	$70.08	$61.61
2021-01-06	$61.61	$61.98	$68.72	$61.91
2021-01-07	$61.98	$62.06	$66.40	$60.80
2021-01-08	$62.06	$60.18	$66.40	$57.95
2021-01-09	$60.18	$58.06	$60.40	$57.90
2021-01-10	$58.06	$58.75	$62.38	$55.13
2021-01-11	$58.75	$60.09	$68.15	$54.59
2021-01-12	$60.09	$59.84	$60.66	$55.79
2021-01-13	$59.84	$58.99	$67.73	$58.28
2021-01-14	$58.99	$59.36	$61.79	$58.73
2021-01-15	$59.36	$61.59	$61.66	$55.77
2021-01-16	$61.59	$57.28	$60.31	$56.81
2021-01-17	$57.28	$58.06	$60.32	$56.98
2021-01-18	$58.06	$60.43	$60.43	$59.33
2021-01-19	$60.43	$58.14	$59.29	$58.10
2021-01-20	$58.14	$60.88	$62.13	$57.44
2021-01-21	$60.88	$59.68	$59.83	$52.89
2021-01-22	$59.68	$59.22	$66.94	$59.22
2021-01-23	$59.22	$57.60	$57.60	$57.60
2021-01-24	$57.60	$59.18	$59.18	$57.92
2021-01-25	$59.18	$58.77	$59.16	$57.74
2021-01-26	$58.77	$61.59	$61.59	$59.21
2021-01-27	$61.59	$58.99	$58.99	$57.62
2021-01-28	$58.99	$64.85	$64.85	$64.85
2021-01-29	$64.85	$59.94	$66.41	$53.78
2021-01-30	$59.94	$58.96	$61.19	$58.96
2021-01-31	$58.96	$59.92	$59.92	$56.94
2021-02-01	$59.92	$59.06	$60.97	$59.02
2021-02-02	$59.06	$59.97	$62.56	$59.61
2021-02-03	$59.97	$60.10	$63.60	$59.91
2021-02-04	$60.10	$57.95	$58.99	$57.95
2021-02-05	$57.95	$59.15	$60.03	$59.15
2021-02-06	$59.15	$57.17	$60.63	$57.17
2021-02-07	$57.17	$59.12	$59.12	$56.59
2021-02-08	$59.12	$59.02	$70.63	$59.02
2021-02-09	$59.02	$57.86	$59.53	$57.86
2021-02-10	$57.86	$59.70	$59.70	$55.80
2021-02-11	$59.70	$59.34	$63.90	$58.28
2021-02-12	$59.34	$58.06	$58.73	$57.68
2021-02-13	$58.06	$58.74	$59.31	$57.80
2021-02-14	$58.74	$58.43	$60.52	$58.38
2021-02-15	$58.43	$58.77	$60.78	$57.57
2021-02-16	$58.77	$58.87	$60.30	$58.04
2021-02-17	$58.87	$57.94	$62.43	$57.89
2021-02-18	$57.94	$56.75	$57.32	$56.70
2021-02-19	$56.75	$57.72	$62.20	$57.28
2021-02-20	$57.72	$57.58	$58.64	$56.52
2021-02-21	$57.58	$57.76	$59.19	$57.11
2021-02-22	$57.76	$57.75	$63.65	$54.39
2021-02-23	$57.75	$58.29	$62.88	$52.17
2021-02-24	$58.29	$58.54	$59.29	$56.80
2021-02-25	$58.54	$56.88	$56.88	$52.50
2021-02-26	$56.88	$55.31	$57.91	$55.31
2021-02-27	$55.31	$54.64	$55.15	$54.64
2021-02-28	$54.64	$55.49	$57.89	$53.54
2021-03-01	$55.49	$56.19	$60.85	$56.19
2021-03-02	$56.19	$54.71	$54.90	$54.27
2021-03-03	$54.71	$54.32	$56.84	$53.87
2021-03-04	$54.32	$53.68	$53.73	$52.14
2021-03-05	$53.68	$54.14	$54.14	$54.14
2021-03-06	$54.14	$55.44	$55.98	$54.27
2021-03-07	$55.44	$55.55	$57.79	$55.55
2021-03-08	$55.55	$56.55	$57.12	$56.55
2021-03-09	$56.55	$59.27	$59.27	$59.27
2021-03-10	$59.27	$60.31	$60.31	$60.31
2021-03-11	$60.31	$56.60	$62.38	$56.60
2021-03-12	$56.60	$56.05	$56.05	$56.05
2021-03-13	$56.05	$56.14	$59.90	$56.14
2021-03-14	$56.14	$54.75	$54.75	$54.14
2021-03-15	$54.75	$54.67	$56.05	$51.66
2021-03-16	$54.67	$56.84	$58.80	$55.91
2021-03-17	$56.84	$58.82	$58.82	$58.82
2021-03-18	$58.82	$55.04	$57.56	$55.03
2021-03-19	$55.04	$55.30	$56.21	$55.27
2021-03-20	$55.30	$54.76	$55.90	$54.76
2021-03-21	$54.76	$57.43	$57.55	$54.08
2021-03-22	$57.43	$55.29	$55.83	$54.15
2021-03-23	$55.29	$55.28	$56.91	$55.28
2021-03-24	$55.28	$53.35	$53.72	$51.18
2021-03-25	$53.35	$55.34	$55.34	$52.36
2021-03-26	$55.34	$57.92	$59.35	$57.92
2021-03-27	$57.92	$58.77	$58.77	$58.77
2021-03-28	$58.77	$55.42	$58.68	$55.42
2021-03-29	$55.42	$54.74	$57.26	$54.74
2021-03-30	$54.74	$53.98	$55.84	$53.98
2021-03-31	$53.98	$54.51	$54.96	$53.98
2021-04-01	$54.51	$54.45	$54.45	$54.45
2021-04-02	$54.45	$54.69	$54.69	$54.69
2021-04-03	$54.69	$55.26	$55.26	$52.91
2021-04-04	$55.26	$56.33	$57.02	$56.33
2021-04-05	$56.33	$56.07	$57.46	$56.07
2021-04-06	$56.07	$55.57	$55.57	$55.02
2021-04-07	$55.57	$55.57	$56.01	$53.60
2021-04-08	$55.57	$57.37	$57.68	$57.37
2021-04-09	$57.37	$56.15	$57.39	$56.15
2021-04-10	$56.15	$56.68	$57.77	$55.31
2021-04-11	$56.68	$56.12	$56.87	$56.12
2021-04-12	$56.12	$55.26	$56.00	$55.26
2021-04-13	$55.26	$56.57	$58.69	$56.57
2021-04-14	$56.57	$56.96	$56.96	$54.47
2021-04-15	$56.96	$57.20	$57.20	$57.20
2021-04-16	$57.20	$56.44	$56.54	$55.56
2021-04-17	$56.44	$56.38	$56.38	$55.19
2021-04-18	$56.38	$57.37	$60.80	$49.50
2021-04-19	$57.37	$56.07	$58.07	$55.96
2021-04-20	$56.07	$58.25	$60.11	$56.89
2021-04-21	$58.25	$57.57	$57.62	$54.88
2021-04-22	$57.57	$57.15	$58.03	$53.79
2021-04-23	$57.15	$57.22	$61.41	$56.55
2021-04-24	$57.22	$56.63	$58.49	$55.83
2021-04-25	$56.63	$57.37	$60.03	$55.51
2021-04-26	$57.37	$57.20	$63.14	$57.20
2021-04-27	$57.20	$57.11	$59.09	$57.11
2021-04-28	$57.11	$57.40	$57.40	$55.65
2021-04-29	$57.40	$57.39	$58.08	$55.89
2021-04-30	$57.39	$57.27	$61.86	$55.34
2021-05-01	$57.27	$57.01	$57.36	$56.87
2021-05-02	$57.01	$56.68	$56.74	$55.81
2021-05-03	$56.68	$57.77	$57.77	$55.90
2021-05-04	$57.77	$56.92	$57.18	$53.78
2021-05-05	$56.92	$57.62	$62.11	$56.68
2021-05-06	$57.62	$58.76	$58.87	$56.55
2021-05-07	$58.76	$58.12	$60.47	$57.49
2021-05-08	$58.12	$59.30	$60.24	$58.39
2021-05-09	$59.30	$59.23	$60.63	$58.35
2021-05-10	$59.23	$58.72	$60.73	$55.43
2021-05-11	$58.72	$59.58	$61.00	$59.58
2021-05-12	$59.58	$57.97	$58.02	$50.54
2021-05-13	$57.97	$59.99	$61.93	$56.61
2021-05-14	$59.99	$59.57	$60.21	$57.17
2021-05-15	$59.57	$58.56	$58.56	$55.34
2021-05-16	$58.56	$59.55	$62.67	$55.65
2021-05-17	$59.55	$59.06	$61.36	$54.92
2021-05-18	$59.06	$59.83	$60.77	$56.65
2021-05-19	$59.83	$58.76	$70.82	$50.78
2021-05-20	$58.76	$60.12	$68.57	$56.84
2021-05-21	$60.12	$63.16	$66.22	$53.78
2021-05-22	$63.16	$58.15	$63.40	$57.81
2021-05-23	$58.15	$62.00	$65.96	$53.85
2021-05-24	$62.00	$61.44	$69.36	$59.69
2021-05-25	$61.44	$62.34	$62.34	$42.99
2021-05-26	$62.34	$62.87	$63.82	$58.47
2021-05-27	$62.87	$60.27	$62.09	$58.39
2021-05-28	$60.27	$59.62	$61.69	$55.80
2021-05-29	$59.62	$61.47	$62.47	$56.49
2021-05-30	$61.47	$62.48	$63.62	$62.48
2021-05-31	$62.48	$60.82	$66.00	$60.82
2021-06-01	$60.82	$62.95	$62.95	$59.83
2021-06-02	$62.95	$61.70	$64.48	$59.90
2021-06-03	$61.70	$60.96	$64.42	$60.96
2021-06-04	$60.96	$61.01	$61.04	$57.28
2021-06-05	$61.01	$60.88	$60.88	$56.22
2021-06-06	$60.88	$59.64	$61.32	$59.64
2021-06-07	$59.64	$59.44	$59.44	$55.58
2021-06-08	$59.44	$61.44	$64.48	$59.13
2021-06-09	$61.44	$60.95	$68.76	$60.95
2021-06-10	$60.95	$60.67	$61.40	$41.08
2021-06-11	$60.67	$60.53	$61.76	$60.53
2021-06-12	$60.53	$60.14	$60.14	$57.61
2021-06-13	$60.14	$59.74	$66.02	$59.74
2021-06-14	$59.74	$60.83	$62.25	$60.34
2021-06-15	$60.83	$59.60	$60.28	$59.60
2021-06-16	$59.60	$57.98	$57.98	$56.90
2021-06-17	$57.98	$56.93	$57.58	$56.93
2021-06-18	$56.93	$56.43	$56.68	$40.49
2021-06-19	$56.43	$55.72	$56.19	$55.72
2021-06-20	$55.72	$57.64	$59.56	$55.86
2021-06-21	$57.64	$57.83	$57.83	$50.14
2021-06-22	$57.83	$59.64	$62.50	$58.99
2021-06-23	$59.64	$57.25	$61.73	$57.25
2021-06-24	$57.25	$56.86	$59.98	$56.86
2021-06-25	$56.86	$55.38	$55.38	$51.85
2021-06-26	$55.38	$60.29	$60.29	$56.63
2021-06-27	$60.29	$60.19	$64.78	$60.19
2021-06-28	$60.19	$57.08	$59.80	$56.32
2021-06-29	$57.08	$56.58	$59.42	$55.86
2021-06-30	$56.58	$55.25	$55.25	$55.25
2021-07-01	$55.25	$57.63	$58.13	$52.86
2021-07-02	$57.63	$56.79	$58.08	$56.79
2021-07-03	$56.79	$58.27	$58.27	$58.27
2021-07-04	$58.27	$57.48	$59.28	$57.48
2021-07-05	$57.48	$56.25	$58.27	$54.90
2021-07-06	$56.25	$58.07	$58.07	$57.14
2021-07-07	$58.07	$57.16	$57.46	$56.61
2021-07-08	$57.16	$58.19	$58.65	$55.46
2021-07-09	$58.19	$59.26	$59.83	$59.26
2021-07-10	$59.26	$57.88	$58.75	$57.31
2021-07-11	$57.88	$58.87	$59.15	$58.87
2021-07-12	$58.87	$57.24	$57.24	$56.09
2021-07-13	$57.24	$58.11	$58.11	$56.64
2021-07-14	$58.11	$58.26	$58.26	$58.26
2021-07-15	$58.26	$56.56	$56.56	$56.56
2021-07-16	$56.56	$55.74	$55.74	$55.74
2021-07-17	$55.74	$56.00	$56.00	$56.00
2021-07-18	$56.00	$58.46	$58.71	$56.46
2021-07-19	$58.46	$58.18	$58.18	$56.05
2021-07-20	$58.18	$57.09	$58.49	$55.66
2021-07-21	$57.09	$59.01	$62.16	$59.01
2021-07-22	$59.01	$57.33	$59.30	$11.95
2021-07-23	$57.33	$57.66	$59.84	$57.62
2021-07-24	$57.66	$58.76	$58.76	$58.76
2021-07-25	$58.76	$60.62	$60.62	$60.62
2021-07-26	$60.62	$53.71	$63.88	$53.71
2021-07-27	$53.71	$59.76	$61.58	$56.91
2021-07-28	$59.76	$58.96	$60.57	$57.72
2021-07-29	$58.96	$60.09	$60.09	$57.64
2021-07-30	$60.09	$60.81	$63.39	$60.81
2021-07-31	$60.81	$58.65	$59.72	$57.28
2021-08-01	$58.65	$56.10	$56.38	$55.70
2021-08-02	$56.10	$58.19	$58.19	$55.10
2021-08-03	$58.19	$56.75	$56.75	$56.75
2021-08-04	$56.75	$59.77	$60.76	$59.05
2021-08-05	$59.77	$58.51	$61.50	$58.51
2021-08-06	$58.51	$61.32	$61.32	$61.32
2021-08-07	$61.32	$57.20	$63.85	$57.20
2021-08-08	$57.20	$54.65	$56.19	$54.65
2021-08-09	$54.65	$55.97	$60.18	$55.97
2021-08-10	$55.97	$55.68	$55.68	$55.13
2021-08-11	$55.68	$55.31	$55.81	$54.39
2021-08-12	$56.40	$56.15	$56.42	$55.00
2021-08-13	$56.15	$57.26	$60.46	$57.21
2021-08-14	$57.26	$56.81	$56.81	$56.29
2021-08-15	$56.81	$59.15	$59.15	$56.70
2021-08-16	$59.15	$57.78	$57.78	$57.78
2021-08-17	$57.78	$57.15	$57.60	$54.56
2021-08-18	$57.15	$56.92	$57.19	$56.92
2021-08-19	$56.92	$57.70	$59.53	$57.66
2021-08-20	$57.70	$57.87	$60.88	$57.87
2021-08-21	$57.87	$56.83	$57.32	$56.83
2021-08-22	$56.83	$57.32	$57.32	$57.32
2021-08-23	$57.32	$57.59	$57.59	$57.59
2021-08-24	$57.59	$55.46	$55.46	$55.46
2021-08-25	$55.46	$57.86	$58.80	$56.98
2021-08-26	$57.86	$56.93	$56.93	$55.00
2021-08-27	$56.93	$59.40	$59.64	$59.35
2021-08-28	$59.40	$59.00	$59.19	$57.77
2021-08-29	$59.00	$58.80	$58.85	$58.75
2021-08-30	$58.80	$56.81	$56.81	$56.06
2021-08-31	$56.81	$57.91	$58.38	$57.02
2021-09-01	$57.91	$58.75	$59.98	$58.75
2021-09-02	$58.75	$57.76	$59.28	$37.95
2021-09-03	$57.76	$59.22	$59.22	$58.62
2021-09-04	$59.22	$58.32	$59.12	$58.12
2021-09-05	$58.32	$60.48	$60.48	$60.48
2021-09-06	$60.48	$59.12	$61.55	$59.12
2021-09-07	$59.12	$57.31	$58.43	$52.01
2021-09-08	$57.31	$58.24	$58.24	$56.35
2021-09-09	$58.24	$58.13	$58.64	$58.13
2021-09-10	$58.13	$56.20	$56.20	$56.20
2021-09-11	$56.20	$56.59	$56.59	$56.59
2021-09-12	$56.59	$57.38	$58.07	$57.38
2021-09-13	$57.38	$55.61	$56.02	$55.61
2021-09-14	$55.61	$58.30	$58.30	$58.30
2021-09-15	$58.30	$58.79	$59.70	$58.79
2021-09-16	$58.79	$56.46	$58.32	$36.78
2021-09-17	$56.46	$55.34	$56.57	$23.65
2021-09-18	$55.34	$53.48	$57.15	$53.48
2021-09-19	$53.48	$56.14	$56.14	$52.31
2021-09-20	$56.14	$50.95	$54.73	$17.30
2021-09-21	$50.95	$56.83	$57.20	$46.61
2021-09-22	$56.83	$58.78	$60.96	$58.78
2021-09-23	$58.78	$56.75	$60.56	$56.43
2021-09-24	$56.75	$57.20	$57.25	$53.26
2021-09-25	$57.20	$57.03	$57.03	$57.03
2021-09-26	$57.03	$55.60	$57.67	$55.60
2021-09-27	$55.60	$54.30	$54.30	$54.30
2021-09-28	$54.30	$52.84	$52.84	$52.84
2021-09-29	$52.84	$55.00	$55.00	$53.46
2021-09-30	$55.00	$56.98	$58.03	$56.32
2021-10-01	$56.98	$56.45	$62.61	$56.45
2021-10-02	$56.45	$56.34	$56.34	$55.87
2021-10-03	$56.34	$56.48	$57.01	$56.48
2021-10-04	$56.48	$58.64	$58.64	$57.70
2021-10-05	$58.64	$57.99	$61.29	$43.05
2021-10-06	$57.99	$61.16	$62.32	$60.49
2021-10-07	$61.15	$55.03	$59.45	$55.03
2021-10-08	$55.03	$55.95	$55.95	$55.19
2021-10-09	$55.95	$56.89	$57.00	$56.89
2021-10-10	$56.89	$56.61	$56.61	$56.61
2021-10-11	$56.61	$57.15	$59.51	$57.15
2021-10-12	$57.15	$55.03	$55.67	$55.03
2021-10-13	$55.03	$56.36	$56.36	$56.36
2021-10-14	$56.36	$56.35	$56.35	$56.35
2021-10-15	$56.35	$56.61	$61.68	$56.61
2021-10-16	$56.61	$55.74	$55.87	$55.74
2021-10-17	$55.74	$57.05	$57.05	$56.33
2021-10-18	$57.05	$56.03	$57.53	$56.03
2021-10-19	$56.03	$58.38	$58.38	$58.06
2021-10-20	$58.38	$56.61	$59.95	$56.61
2021-10-21	$56.61	$57.01	$57.05	$53.41
2021-10-22	$57.01	$57.66	$57.66	$55.55
2021-10-23	$57.66	$57.13	$58.25	$57.13
2021-10-24	$57.13	$56.71	$56.71	$56.71
2021-10-25	$56.71	$57.77	$58.79	$57.77
2021-10-26	$57.77	$57.30	$57.30	$55.23
2021-10-27	$57.30	$55.54	$55.54	$55.54
2021-10-28	$55.54	$59.40	$59.40	$57.58
2021-10-29	$59.40	$56.96	$61.04	$56.96
2021-10-30	$56.96	$56.61	$56.61	$56.61
2021-10-31	$56.61	$56.11	$56.11	$56.11
2021-11-01	$56.11	$55.75	$55.75	$55.75
2021-11-02	$55.75	$57.66	$57.86	$57.66
2021-11-03	$57.66	$57.04	$57.79	$56.81
2021-11-04	$57.04	$55.48	$55.70	$55.48
2021-11-05	$55.48	$58.46	$58.46	$55.09
2021-11-06	$58.46	$58.67	$58.95	$58.67
2021-11-07	$58.67	$60.37	$60.37	$60.37
2021-11-08	$60.37	$64.41	$64.41	$64.41
2021-11-09	$64.41	$57.95	$63.83	$57.88
2021-11-10	$57.95	$59.49	$59.49	$56.21
2021-11-11	$59.49	$59.30	$59.55	$59.30
2021-11-12	$59.30	$60.50	$60.50	$58.69
2021-11-13	$60.50	$60.14	$60.74	$60.14
2021-11-14	$60.14	$61.21	$61.21	$61.17
2021-11-15	$61.21	$57.45	$59.43	$57.39
2021-11-16	$57.45	$54.28	$54.28	$54.28
2021-11-17	$54.28	$59.57	$61.03	$54.52
2021-11-18	$59.57	$58.52	$58.52	$56.18
2021-11-19	$58.52	$59.76	$59.76	$59.76
2021-11-20	$59.76	$61.44	$61.44	$61.44
2021-11-21	$61.44	$60.34	$60.34	$60.34
2021-11-22	$60.34	$57.15	$58.33	$56.75
2021-11-23	$57.15	$58.43	$58.43	$58.43
2021-11-24	$58.43	$57.80	$58.03	$57.75
2021-11-25	$57.80	$58.06	$59.62	$58.06
2021-11-26	$58.06	$56.80	$56.80	$52.08
2021-11-27	$56.80	$57.82	$57.87	$57.82
2021-11-28	$57.82	$59.74	$60.48	$59.74
2021-11-29	$59.74	$57.83	$60.27	$57.83
2021-11-30	$57.83	$56.96	$56.96	$56.96
2021-12-01	$56.96	$57.22	$57.22	$57.22
2021-12-02	$57.22	$56.51	$56.51	$56.51
2021-12-03	$56.51	$57.10	$57.10	$53.65
2021-12-04	$57.10	$58.11	$66.58	$52.39
2021-12-05	$58.11	$58.81	$58.86	$57.33
2021-12-06	$58.81	$57.98	$60.76	$57.98
2021-12-07	$57.98	$56.71	$58.08	$56.71
2021-12-08	$56.71	$57.03	$58.60	$56.57
2021-12-09	$57.03	$53.73	$53.73	$53.73
2021-12-10	$53.73	$56.25	$56.25	$53.28
2021-12-11	$56.25	$59.77	$59.77	$58.88
2021-12-12	$59.77	$60.63	$60.63	$60.63
2021-12-13	$60.63	$56.50	$56.54	$56.45
2021-12-14	$56.50	$59.27	$59.27	$58.50
2021-12-15	$59.27	$59.88	$59.88	$59.88
2021-12-16	$59.88	$58.35	$58.35	$58.35
2021-12-17	$58.35	$58.17	$58.17	$56.55
2021-12-18	$58.17	$59.05	$59.05	$59.05
2021-12-19	$59.05	$57.30	$58.84	$57.30
2021-12-20	$57.30	$57.56	$57.56	$57.56
2021-12-21	$57.56	$58.36	$60.02	$58.36
2021-12-22	$58.36	$58.00	$58.00	$58.00
2021-12-23	$58.00	$60.64	$60.64	$60.64
2021-12-24	$60.64	$57.75	$60.65	$57.75
2021-12-25	$57.75	$57.29	$57.29	$57.29
2021-12-26	$57.29	$57.70	$57.70	$57.70
2021-12-27	$57.70	$57.61	$57.61	$57.61
2021-12-28	$57.61	$54.00	$54.00	$54.00
2021-12-29	$54.00	$56.42	$56.42	$52.79
2021-12-30	$56.42	$58.25	$58.25	$57.22
2021-12-31	$58.25	$58.72	$58.72	$57.10
2022-01-01	$58.72	$60.10	$60.67	$60.10
2022-01-02	$60.10	$59.56	$59.56	$59.56
2022-01-03	$59.56	$58.48	$58.48	$58.48
2022-01-04	$58.48	$57.69	$57.69	$57.69
2022-01-05	$57.69	$54.68	$54.68	$54.68
2022-01-06	$54.68	$57.40	$58.57	$54.26
2022-01-07	$57.40	$57.95	$58.58	$55.34
2022-01-08	$57.95	$57.65	$59.57	$56.86
2022-01-09	$57.65	$57.82	$58.70	$56.57
2022-01-10	$57.82	$57.77	$60.95	$57.02
2022-01-11	$57.77	$58.52	$60.22	$57.87
2022-01-12	$58.52	$58.59	$60.70	$58.19
2022-01-13	$58.59	$58.67	$59.09	$56.11
2022-01-14	$58.67	$58.52	$60.67	$57.96
2022-01-15	$58.52	$58.60	$59.25	$57.39
2022-01-16	$58.60	$58.31	$59.35	$57.84
2022-01-17	$58.31	$58.48	$59.49	$57.00
2022-01-18	$58.48	$58.39	$60.17	$57.92
2022-01-19	$58.39	$59.39	$59.59	$57.09
2022-01-20	$59.39	$59.50	$59.50	$55.51
2022-01-21	$59.50	$59.23	$60.50	$52.37
2022-01-22	$59.23	$59.07	$60.33	$56.02
2022-01-23	$59.07	$58.97	$61.87	$58.50
2022-01-24	$58.97	$59.42	$65.66	$58.25
2022-01-25	$59.42	$59.24	$61.38	$58.64
2022-01-26	$59.24	$58.49	$59.55	$55.54
2022-01-27	$58.49	$58.09	$61.07	$57.87
2022-01-28	$58.09	$57.60	$59.98	$57.11
2022-01-29	$57.60	$57.66	$58.96	$56.55
2022-01-30	$57.66	$57.24	$58.38	$56.79
2022-01-31	$57.24	$57.59	$60.24	$57.43
2022-02-01	$57.59	$57.70	$58.97	$57.31
2022-02-02	$57.70	$57.81	$58.48	$54.90
2022-02-03	$57.81	$58.31	$59.80	$58.16
2022-02-04	$58.31	$58.39	$65.01	$58.14
2022-02-05	$58.39	$58.07	$58.65	$57.28
2022-02-06	$58.07	$57.98	$59.76	$57.77
2022-02-07	$57.98	$58.55	$61.14	$57.41
2022-02-08	$58.55	$58.58	$60.48	$56.47
2022-02-09	$58.58	$58.82	$60.46	$58.19
2022-02-10	$58.82	$58.99	$59.33	$56.07
2022-02-11	$58.99	$60.25	$60.46	$56.60
2022-02-12	$60.25	$60.28	$60.74	$58.50
2022-02-13	$60.28	$59.40	$60.08	$58.73
2022-02-14	$59.40	$59.87	$61.40	$59.32
2022-02-15	$59.87	$59.69	$62.94	$59.46
2022-02-16	$59.69	$59.92	$60.93	$58.60
2022-02-17	$59.92	$60.74	$62.03	$54.98
2022-02-18	$60.74	$60.83	$61.63	$59.15
2022-02-19	$60.83	$61.00	$61.28	$60.52
2022-02-20	$61.00	$61.21	$61.67	$58.25
2022-02-21	$61.21	$61.30	$61.70	$56.96
2022-02-22	$61.30	$60.73	$64.67	$60.73
2022-02-23	$60.73	$61.83	$61.91	$57.96
2022-02-24	$61.83	$61.40	$69.96	$59.49
2022-02-25	$61.40	$60.55	$63.37	$60.08
2022-02-26	$60.55	$60.42	$61.75	$59.17
2022-02-27	$60.42	$61.32	$62.57	$57.18
2022-02-28	$61.32	$61.29	$71.13	$59.95
2022-03-01	$61.29	$62.60	$64.20	$60.91
2022-03-02	$62.60	$61.60	$63.27	$59.97
2022-03-03	$61.60	$62.27	$63.63	$59.55
2022-03-04	$62.27	$63.86	$64.29	$57.40
2022-03-05	$63.86	$63.01	$64.67	$62.85
2022-03-06	$63.01	$63.95	$64.68	$61.22
2022-03-07	$63.95	$64.42	$65.87	$61.00
2022-03-08	$64.42	$65.91	$67.15	$63.39
2022-03-09	$65.91	$64.33	$71.63	$63.11
2022-03-10	$64.33	$64.37	$65.79	$60.47
2022-03-11	$64.37	$63.92	$64.89	$60.94
2022-03-12	$63.92	$64.07	$64.26	$63.14
2022-03-13	$64.07	$63.95	$65.05	$61.38
2022-03-14	$63.95	$63.24	$67.32	$62.48
2022-03-15	$63.24	$61.25	$63.97	$60.78
2022-03-16	$61.25	$62.15	$65.24	$60.80
2022-03-17	$62.15	$62.66	$63.40	$61.23
2022-03-18	$62.66	$62.02	$64.86	$60.85
2022-03-19	$62.02	$61.87	$63.18	$61.58
2022-03-20	$61.87	$61.78	$62.24	$60.17
2022-03-21	$61.78	$62.02	$62.84	$61.20
2022-03-22	$62.02	$62.04	$64.21	$60.35
2022-03-23	$62.04	$62.85	$63.76	$62.04
2022-03-24	$62.85	$63.19	$65.09	$62.67
2022-03-25	$63.19	$62.68	$64.01	$61.71
2022-03-26	$62.68	$63.34	$63.70	$62.72
2022-03-27	$63.34	$63.24	$66.61	$63.10
2022-03-28	$63.24	$61.69	$63.72	$60.28
2022-03-29	$61.69	$61.68	$62.63	$60.02
2022-03-30	$61.68	$61.97	$62.59	$60.94
2022-03-31	$61.97	$62.59	$62.68	$59.45
2022-04-01	$62.59	$62.46	$65.42	$61.16
2022-04-02	$62.46	$62.00	$62.18	$60.26
2022-04-03	$62.00	$62.15	$63.31	$60.80
2022-04-04	$62.15	$62.18	$64.51	$61.80
2022-04-05	$62.18	$62.20	$62.29	$59.79
2022-04-06	$62.20	$62.31	$62.31	$58.38
2022-04-07	$62.31	$61.81	$63.24	$61.11
2022-04-08	$61.81	$62.90	$63.28	$59.44
2022-04-09	$62.90	$62.74	$63.85	$62.66
2022-04-10	$62.74	$62.60	$62.98	$60.83
2022-04-11	$62.60	$62.63	$63.38	$58.08
2022-04-12	$62.63	$63.10	$64.66	$62.09
2022-04-13	$63.10	$63.49	$66.25	$63.12
2022-04-14	$63.49	$63.64	$64.24	$61.37
2022-04-15	$63.64	$63.73	$64.90	$63.00
2022-04-16	$63.73	$63.25	$64.39	$62.93
2022-04-17	$63.25	$64.06	$64.22	$62.03
2022-04-18	$64.06	$63.91	$67.75	$63.13
2022-04-19	$63.91	$62.51	$65.12	$62.46
2022-04-20	$62.51	$62.44	$63.92	$61.28
2022-04-21	$62.44	$62.96	$64.06	$58.91
2022-04-22	$62.96	$62.24	$63.23	$60.81
2022-04-23	$62.24	$62.40	$62.48	$61.46
2022-04-24	$62.40	$61.88	$62.87	$61.61
2022-04-25	$61.88	$61.30	$65.39	$60.74
2022-04-26	$61.30	$61.75	$61.98	$56.99
2022-04-27	$61.75	$60.72	$63.71	$60.13
2022-04-28	$60.72	$61.02	$62.29	$59.62
2022-04-29	$61.02	$61.36	$61.91	$59.16
2022-04-30	$61.36	$61.03	$61.33	$58.96
2022-05-01	$61.03	$60.84	$63.03	$60.45
2022-05-02	$60.84	$59.66	$61.04	$58.81
2022-05-03	$59.66	$60.25	$60.59	$58.44
2022-05-04	$60.25	$60.59	$63.37	$59.96
2022-05-05	$60.59	$60.52	$62.09	$55.81
2022-05-06	$60.52	$60.21	$61.90	$59.49
2022-05-07	$60.21	$60.40	$61.93	$59.27
2022-05-08	$60.40	$60.44	$61.12	$57.72
2022-05-09	$60.44	$59.37	$59.55	$53.18
2022-05-10	$59.37	$59.14	$61.56	$56.72
2022-05-11	$59.14	$59.86	$62.15	$53.83
2022-05-12	$59.86	$58.21	$65.61	$56.82
2022-05-13	$58.21	$58.05	$59.66	$54.92
2022-05-14	$58.05	$58.48	$61.09	$57.85
2022-05-15	$58.48	$58.15	$61.87	$57.99
2022-05-16	$58.15	$58.45	$60.09	$55.35
2022-05-17	$58.45	$58.22	$60.25	$57.88
2022-05-18	$58.22	$58.45	$58.71	$54.47
2022-05-19	$58.45	$59.51	$62.05	$58.69
2022-05-20	$59.51	$59.32	$60.37	$56.03
2022-05-21	$59.32	$59.64	$60.47	$59.03
2022-05-22	$59.64	$59.50	$61.47	$58.80
2022-05-23	$59.50	$59.58	$60.27	$56.55
2022-05-24	$59.58	$60.06	$62.25	$59.56
2022-05-25	$60.06	$59.22	$59.96	$58.40
2022-05-26	$59.22	$59.43	$62.20	$58.00
2022-05-27	$59.43	$60.00	$60.25	$57.37
2022-05-28	$60.00	$59.16	$60.87	$58.69
2022-05-29	$59.16	$59.70	$60.49	$58.79
2022-05-30	$59.70	$59.56	$64.38	$58.39
2022-05-31	$59.56	$58.19	$60.48	$57.53
2022-06-01	$58.19	$58.83	$60.17	$54.37
2022-06-02	$58.83	$59.66	$61.24	$58.54
2022-06-03	$59.66	$59.18	$60.55	$58.08
2022-06-04	$59.18	$59.66	$59.93	$59.12
2022-06-05	$59.66	$58.66	$60.24	$58.42
2022-06-06	$58.66	$59.07	$62.08	$57.60
2022-06-07	$59.07	$59.02	$63.09	$58.05
2022-06-08	$59.02	$59.41	$60.14	$56.85
2022-06-09	$59.41	$59.20	$59.44	$57.70
2022-06-10	$59.20	$60.61	$60.69	$56.74
2022-06-11	$60.61	$59.62	$60.67	$57.38
2022-06-12	$59.62	$59.66	$59.79	$55.57
2022-06-13	$59.66	$58.94	$59.77	$49.95
2022-06-14	$58.94	$57.04	$62.29	$55.56
2022-06-15	$57.04	$49.08	$61.72	$49.08
2022-06-16	$49.08	$37.08	$44.31	$37.08
2022-06-17	$37.08	$48.02	$48.02	$37.19
2022-06-18	$48.02	$41.28	$53.89	$40.79
2022-06-19	$41.28	$61.43	$61.45	$41.83
2022-06-20	$61.43	$57.23	$61.76	$57.23
2022-06-21	$57.23	$53.82	$57.65	$53.82
2022-06-22	$53.82	$57.61	$58.33	$51.89
2022-06-23	$57.61	$60.91	$60.91	$60.91
2022-06-24	$60.91	$59.39	$61.26	$59.39
2022-06-25	$59.39	$59.53	$60.11	$58.35
2022-06-26	$59.53	$58.30	$58.30	$58.30
2022-06-27	$58.30	$58.98	$58.98	$57.43
2022-06-28	$58.98	$57.66	$57.66	$57.66
2022-06-29	$57.66	$57.97	$57.97	$57.21
2022-06-30	$57.97	$60.28	$60.28	$57.44
2022-07-01	$60.28	$57.40	$58.29	$55.09
2022-07-02	$57.40	$57.33	$57.33	$57.33
2022-07-03	$57.33	$58.73	$58.73	$57.54
2022-07-04	$58.73	$61.53	$61.53	$61.53
2022-07-05	$61.53	$57.11	$61.36	$57.11
2022-07-06	$57.11	$56.93	$58.20	$56.93
2022-07-07	$56.93	$56.19	$59.89	$56.19
2022-07-08	$56.19	$55.43	$56.14	$55.15
2022-07-09	$55.43	$55.40	$55.40	$55.40
2022-07-10	$55.40	$53.41	$53.51	$53.41
2022-07-11	$53.41	$54.45	$54.45	$51.10
2022-07-12	$54.45	$52.72	$52.72	$52.72
2022-07-13	$52.72	$57.31	$57.31	$55.23
2022-07-14	$57.31	$58.30	$58.30	$58.30
2022-07-15	$58.30	$54.01	$59.00	$54.01
2022-07-16	$54.01	$55.35	$55.35	$54.97
2022-07-17	$55.35	$53.13	$54.29	$53.13
2022-07-18	$53.13	$56.12	$58.57	$56.12
2022-07-19	$56.12	$56.16	$58.50	$56.16
2022-07-20	$56.16	$55.73	$55.73	$55.73
2022-07-21	$55.73	$55.57	$55.57	$55.57
2022-07-22	$55.57	$54.45	$54.45	$54.45
2022-07-23	$54.45	$53.89	$53.89	$53.89
2022-07-24	$53.89	$54.20	$54.20	$54.20
2022-07-25	$54.20	$51.73	$51.73	$51.13
2022-07-26	$51.73	$51.61	$51.61	$51.61
2022-07-27	$51.61	$55.75	$55.75	$55.75
2022-07-28	$55.75	$57.92	$57.92	$57.92
2022-07-29	$57.92	$57.71	$57.71	$57.71
2022-07-30	$57.71	$57.41	$57.41	$57.41
2022-07-31	$57.41	$56.59	$56.59	$56.59
2022-08-01	$56.59	$56.50	$56.50	$56.50
2022-08-02	$56.50	$55.82	$55.82	$55.82
2022-08-03	$55.82	$56.15	$56.15	$55.42
2022-08-04	$56.15	$55.65	$55.65	$55.65
2022-08-05	$55.65	$57.37	$57.37	$57.37
2022-08-06	$57.37	$55.83	$56.47	$55.83
2022-08-07	$55.83	$57.07	$57.07	$56.37
2022-08-08	$57.07	$58.64	$58.64	$58.64
2022-08-09	$58.64	$57.01	$57.01	$57.01
2022-08-10	$57.01	$58.99	$58.99	$58.99
2022-08-11	$58.99	$630.67	$630.67	$56.99
2022-08-12	$630.67	$643.02	$643.02	$643.02
2022-08-13	$643.02	$57.58	$644.01	$57.58
2022-08-14	$57.58	$57.16	$57.26	$57.16
2022-08-15	$57.16	$56.66	$56.66	$56.66
2022-08-16	$56.66	$56.31	$56.31	$56.09
2022-08-17	$56.31	$55.08	$55.08	$55.08
2022-08-18	$55.08	$54.76	$54.76	$54.76
2022-08-19	$54.76	$49.17	$49.17	$49.17
2022-08-20	$49.17	$49.90	$49.90	$49.90
2022-08-21	$49.90	$50.77	$50.77	$50.77
2022-08-22	$50.77	$50.50	$50.50	$50.50
2022-08-23	$50.50	$55.44	$55.44	$50.79
2022-08-24	$55.44	$56.20	$56.20	$55.05
2022-08-25	$56.20	$56.72	$56.72	$56.72
2022-08-26	$56.72	$54.20	$54.20	$53.25
2022-08-27	$54.20	$53.64	$53.64	$53.64
2022-08-28	$53.64	$55.16	$55.16	$52.35
2022-08-29	$55.16	$57.08	$57.24	$57.08
2022-08-30	$57.08	$53.67	$55.74	$53.48
2022-08-31	$53.67	$55.22	$55.22	$54.32
2022-09-01	$55.22	$54.47	$55.44	$54.47
2022-09-02	$54.47	$54.00	$54.00	$54.00
2022-09-03	$54.00	$53.67	$53.67	$53.67
2022-09-04	$53.67	$54.13	$54.13	$54.13
2022-09-05	$54.13	$53.56	$53.56	$53.56
2022-09-06	$53.56	$50.85	$50.85	$50.85
2022-09-07	$50.85	$52.19	$52.19	$52.19
2022-09-08	$52.19	$55.30	$55.30	$52.28
2022-09-09	$55.30	$58.00	$61.16	$57.78
2022-09-10	$58.00	$55.61	$58.77	$54.74
2022-09-11	$55.61	$55.27	$56.08	$55.27
2022-09-12	$55.27	$56.70	$56.70	$56.70
2022-09-13	$56.70	$51.06	$51.06	$51.06
2022-09-14	$51.06	$54.69	$54.69	$51.21
2022-09-15	$54.69	$53.17	$53.25	$53.13
2022-09-16	$53.17	$53.45	$53.45	$53.45
2022-09-17	$53.45	$54.30	$54.30	$54.30
2022-09-18	$54.30	$53.17	$53.17	$52.41
2022-09-19	$53.17	$53.50	$53.50	$53.50
2022-09-20	$53.50	$51.69	$51.69	$51.69
2022-09-21	$51.69	$50.57	$50.57	$50.57
2022-09-22	$50.57	$53.13	$53.13	$53.13
2022-09-23	$53.13	$53.11	$53.11	$52.82
2022-09-24	$53.11	$52.10	$52.10	$52.10
2022-09-25	$52.10	$51.78	$51.78	$51.78
2022-09-26	$51.78	$52.94	$52.94	$52.94
2022-09-27	$52.94	$52.53	$52.53	$52.53
2022-09-28	$52.53	$53.44	$53.44	$53.44
2022-09-29	$53.44	$53.94	$53.94	$53.94
2022-09-30	$53.94	$52.12	$53.48	$52.12
2022-10-01	$52.12	$51.82	$51.82	$51.82
2022-10-02	$51.82	$53.27	$53.67	$51.13
2022-10-03	$53.27	$54.87	$54.87	$54.87
2022-10-04	$54.87	$56.86	$56.86	$56.86
2022-10-05	$56.86	$56.35	$56.35	$56.35
2022-10-06	$56.35	$54.80	$55.80	$53.89
2022-10-07	$54.80	$54.26	$54.26	$53.62
2022-10-08	$54.26	$53.95	$53.95	$53.95
2022-10-09	$53.95	$54.01	$54.01	$54.01
2022-10-10	$54.01	$53.15	$53.15	$53.15
2022-10-11	$53.15	$52.94	$52.94	$52.94
2022-10-12	$52.94	$53.21	$53.21	$53.21
2022-10-13	$53.21	$53.83	$53.83	$53.83
2022-10-14	$53.83	$53.29	$53.29	$53.29
2022-10-15	$53.29	$52.04	$52.98	$52.04
2022-10-16	$52.04	$52.57	$52.57	$52.57
2022-10-17	$52.57	$53.35	$53.35	$53.35
2022-10-18	$53.35	$52.75	$52.75	$52.75
2022-10-19	$52.75	$52.19	$52.19	$52.19
2022-10-20	$52.19	$51.80	$51.97	$51.80
2022-10-21	$51.80	$53.03	$53.03	$52.13
2022-10-22	$53.03	$52.92	$53.15	$52.92
2022-10-23	$52.92	$53.92	$53.92	$53.92
2022-10-24	$53.92	$52.41	$53.26	$52.41
2022-10-25	$52.41	$54.46	$54.46	$54.46
2022-10-26	$54.46	$54.04	$56.33	$54.04
2022-10-27	$54.04	$51.98	$52.79	$51.98
2022-10-28	$51.98	$52.76	$52.76	$52.76
2022-10-29	$52.76	$53.11	$53.51	$53.03
2022-10-30	$53.11	$52.20	$52.63	$52.20
2022-10-31	$52.20	$51.85	$51.85	$51.85
2022-11-01	$51.85	$51.82	$51.82	$51.82
2022-11-02	$51.82	$52.55	$52.55	$50.98
2022-11-03	$52.55	$52.22	$52.70	$52.22
2022-11-04	$52.22	$54.21	$54.65	$54.21
2022-11-05	$54.21	$54.08	$54.60	$54.08
2022-11-06	$54.08	$53.09	$53.09	$53.09
2022-11-07	$53.09	$52.29	$52.29	$52.29
2022-11-08	$52.29	$52.67	$55.92	$49.33
2022-11-09	$54.62	$54.55	$54.82	$54.54
2022-11-10	$53.82	$57.60	$59.74	$57.49
2022-11-11	$57.60	$55.79	$55.79	$55.79
2022-11-12	$55.79	$55.02	$55.02	$55.02
2022-11-13	$55.02	$53.49	$53.49	$53.49
2022-11-14	$53.49	$54.42	$54.42	$54.42
2022-11-15	$54.42	$55.36	$55.36	$55.36
2022-11-16	$55.36	$54.61	$54.61	$54.61
2022-11-17	$54.61	$54.71	$54.71	$54.71
2022-11-18	$54.71	$54.70	$54.70	$54.70
2022-11-19	$54.70	$54.72	$54.72	$54.72
2022-11-20	$54.72	$53.31	$53.31	$53.31
2022-11-21	$53.31	$51.69	$51.69	$51.69
2022-11-22	$51.69	$53.13	$53.13	$53.13
2022-11-23	$53.13	$54.42	$54.42	$54.42
2022-11-24	$54.42	$54.41	$54.41	$54.41
2022-11-25	$54.41	$54.15	$54.15	$54.15
2022-11-26	$54.15	$53.96	$53.96	$53.96
2022-11-27	$53.96	$53.86	$53.86	$53.86
2022-11-28	$53.86	$53.16	$53.16	$53.16
2022-11-29	$53.16	$53.90	$53.90	$53.90
2022-11-30	$53.90	$56.29	$56.29	$56.29
2022-12-01	$56.29	$55.69	$55.69	$55.69
2022-12-02	$55.69	$56.07	$56.07	$56.07
2022-12-03	$56.07	$55.39	$55.39	$55.39
2022-12-04	$55.39	$56.13	$56.13	$56.13
2022-12-05	$56.13	$55.65	$55.65	$55.65
2022-12-06	$55.65	$56.04	$56.04	$56.04
2022-12-07	$56.04	$55.23	$55.23	$55.23
2022-12-08	$55.23	$56.50	$56.50	$56.50
2022-12-09	$56.50	$56.18	$56.18	$56.18
2022-12-10	$56.18	$56.18	$56.18	$56.18
2022-12-11	$56.18	$56.07	$56.07	$56.07
2022-12-12	$56.07	$56.44	$56.44	$56.44
2022-12-13	$56.44	$58.30	$58.30	$58.30
2022-12-14	$58.30	$58.39	$58.39	$58.39
2022-12-15	$58.39	$56.94	$56.94	$56.94
2022-12-16	$56.94	$54.64	$54.64	$54.64
2022-12-17	$54.64	$55.04	$55.04	$55.04
2022-12-18	$55.04	$54.92	$54.92	$54.92
2022-12-19	$54.92	$53.93	$53.93	$53.93
2022-12-20	$54.44	$0.007989	$54.44	$0.007989
2022-12-21	$0.007989	$0.0044000	$0.0119000	$0.0040000
2022-12-22	$0.0044000	$0.0050000	$0.006999	$0.0044000
2022-12-23	$0.0050000	$0.006998	$0.006998	$0.0044050
2022-12-24	$0.006998	$0.0044990	$0.006998	$0.0040000
2022-12-25	$55.23	$55.20	$55.20	$55.20
2022-12-26	$55.20	$55.48	$55.48	$55.48
2022-12-27	$55.48	$54.78	$54.78	$54.78
2022-12-28	$54.78	$54.25	$54.25	$54.25
2022-12-29	$54.25	$54.55	$54.55	$54.55
2022-12-30	$54.55	$54.45	$54.45	$54.45
2022-12-31	$54.45	$54.22	$54.22	$54.22
2023-01-01	$54.22	$54.49	$54.49	$54.49
2023-01-02	$54.49	$54.68	$54.68	$54.68
2023-01-03	$54.68	$54.68	$54.68	$54.68
2023-01-04	$54.68	$55.26	$55.26	$55.26
2023-01-05	$55.26	$55.19	$55.19	$55.19
2023-01-06	$55.19	$55.58	$55.58	$55.58
2023-01-07	$55.58	$55.57	$55.57	$55.57
2023-01-08	$55.57	$56.14	$56.14	$56.14
2023-01-09	$56.14	$56.35	$56.35	$56.35
2023-01-10	$56.35	$57.21	$57.21	$57.21
2023-01-11	$57.21	$58.84	$58.84	$58.84
2023-01-12	$58.84	$61.82	$61.82	$61.82
2023-01-13	$61.82	$65.38	$65.38	$65.38
2023-01-14	$65.38	$68.73	$68.73	$68.73
2023-01-15	$68.73	$68.48	$68.48	$68.48
2023-01-16	$68.48	$69.50	$69.50	$69.50
2023-01-17	$69.50	$69.33	$69.33	$69.33
2023-01-18	$69.33	$67.83	$67.83	$67.83
2023-01-19	$67.83	$69.15	$69.15	$69.15
2023-01-20	$69.15	$74.38	$74.38	$74.38
2023-01-21	$74.38	$74.75	$74.75	$74.75
2023-01-22	$74.75	$74.51	$74.51	$74.51
2023-01-23	$74.51	$75.17	$75.17	$75.17
2023-01-24	$75.17	$74.25	$74.25	$74.25
2023-01-25	$74.25	$75.66	$75.66	$75.66
2023-01-26	$75.66	$75.47	$75.47	$75.47
2023-01-27	$75.47	$75.70	$75.70	$75.70
2023-01-28	$75.70	$75.54	$75.54	$75.54
2023-01-29	$75.54	$77.89	$77.89	$77.89
2023-01-30	$77.89	$74.89	$74.89	$74.89
2023-01-31	$74.89	$75.87	$75.87	$75.87
2023-02-01	$75.87	$77.84	$77.84	$77.84
2023-02-02	$77.84	$76.98	$76.98	$76.98
2023-02-03	$76.98	$76.87	$76.87	$76.87
2023-02-04	$76.87	$76.53	$76.53	$76.53
2023-02-05	$76.53	$75.25	$75.25	$75.25
2023-02-06	$75.25	$74.66	$74.66	$74.66
2023-02-07	$74.66	$76.27	$76.27	$76.27
2023-02-08	$76.27	$75.31	$75.31	$75.31
2023-02-09	$75.31	$71.53	$71.53	$71.53
2023-02-10	$71.53	$70.96	$70.96	$70.96
2023-02-11	$70.96	$71.71	$71.71	$71.71
2023-02-12	$71.71	$71.47	$71.47	$71.47
2023-02-13	$71.47	$71.46	$71.46	$71.46
2023-02-14	$71.46	$72.84	$72.84	$72.84
2023-02-15	$72.84	$79.81	$79.81	$79.81
2023-02-16	$79.81	$77.19	$77.19	$77.19
2023-02-17	$77.19	$80.62	$80.62	$80.62
2023-02-18	$80.62	$80.81	$80.81	$80.81
2023-02-19	$80.81	$79.66	$79.66	$79.66
2023-02-20	$79.66	$81.47	$81.47	$81.47
2023-02-21	$81.47	$80.20	$80.20	$80.20
2023-02-22	$80.20	$79.33	$79.33	$79.33
2023-02-23	$79.33	$78.53	$78.53	$78.53
2023-02-24	$78.53	$76.06	$76.06	$76.06
2023-02-25	$76.06	$75.99	$75.99	$75.99
2023-02-26	$75.99	$77.27	$77.27	$77.27
2023-02-27	$77.27	$77.05	$77.05	$77.05
2023-02-28	$77.05	$75.88	$75.88	$75.88
2023-03-01	$75.88	$77.54	$77.54	$77.54
2023-03-02	$77.54	$76.97	$76.97	$76.97
2023-03-03	$76.97	$73.35	$73.35	$73.35
2023-03-04	$73.35	$73.31	$73.31	$73.31
2023-03-05	$73.31	$73.58	$73.58	$73.58
2023-03-06	$73.58	$73.51	$73.51	$73.51
2023-03-07	$73.51	$72.82	$72.82	$72.82
2023-03-08	$72.82	$71.20	$71.20	$71.20
2023-03-09	$71.20	$66.81	$66.81	$66.81
2023-03-10	$66.81	$66.28	$66.28	$66.28
2023-03-11	$66.28	$67.60	$67.60	$67.60
2023-03-12	$67.60	$72.75	$72.75	$72.75
2023-03-13	$72.75	$79.40	$79.40	$79.40
2023-03-14	$79.40	$81.21	$81.21	$81.21
2023-03-15	$81.21	$79.93	$79.93	$79.93
2023-03-16	$79.93	$82.17	$82.17	$82.17
2023-03-17	$82.17	$90.01	$90.01	$90.01
2023-03-18	$90.01	$88.47	$88.47	$88.47
2023-03-19	$88.47	$91.96	$91.96	$91.96
2023-03-20	$91.96	$91.21	$91.21	$91.21
2023-03-21	$91.21	$92.45	$92.45	$92.45
2023-03-22	$92.45	$89.60	$89.60	$89.60
2023-03-23	$89.60	$92.97	$92.97	$92.97
2023-03-24	$92.97	$90.17	$90.17	$90.17
2023-03-25	$90.17	$90.18	$90.18	$90.18
2023-03-26	$90.18	$91.83	$91.83	$91.83
2023-03-27	$91.83	$89.04	$89.04	$89.04
2023-03-28	$89.04	$89.46	$89.46	$89.46
2023-03-29	$89.46	$89.59	$89.59	$89.43
2023-03-30	$93.01	$91.96	$91.96	$91.96
2023-03-31	$91.96	$93.41	$93.41	$93.41
2023-04-01	$93.41	$93.60	$93.67	$93.34
2023-04-02	$93.37	$92.45	$92.45	$92.45
2023-04-03	$92.45	$91.22	$91.22	$91.22
2023-04-04	$91.22	$92.42	$92.42	$92.42
2023-04-05	$92.42	$92.43	$92.43	$92.43
2023-04-06	$92.43	$92.15	$92.46	$91.98
2023-04-07	$91.99	$91.55	$91.55	$91.55
2023-04-08	$91.55	$91.69	$91.69	$91.69
2023-04-09	$91.69	$92.96	$92.96	$92.96
2023-04-10	$92.96	$97.27	$97.27	$97.27
2023-04-11	$97.27	$99.14	$99.14	$99.14
2023-04-12	$99.14	$98.09	$98.09	$98.09
2023-04-13	$98.09	$99.73	$99.73	$99.73
2023-04-14	$99.73	$100.02	$100.02	$100.02
2023-04-15	$100.02	$99.45	$99.45	$99.45
2023-04-16	$99.45	$99.46	$99.46	$99.46
2023-04-17	$99.46	$99.27	$99.49	$99.20
2023-04-18	$96.59	$99.70	$99.70	$99.70
2023-04-19	$99.70	$94.56	$94.56	$94.56
2023-04-20	$94.56	$92.64	$92.64	$92.64
2023-04-21	$92.64	$89.42	$89.42	$89.42
2023-04-22	$89.42	$91.25	$91.25	$91.25
2023-04-23	$91.25	$91.06	$91.27	$90.97
2023-04-24	$90.52	$90.27	$90.27	$90.27
2023-04-25	$90.27	$92.85	$92.85	$92.85
2023-04-26	$92.85	$93.26	$93.26	$93.26
2023-04-27	$93.26	$94.49	$94.67	$93.14
2023-04-29	$96.23	$95.94	$95.94	$95.94
2023-04-30	$95.94	$95.87	$95.96	$95.82
2023-05-02	$92.12	$94.12	$94.12	$94.12
2023-05-03	$94.12	$95.25	$95.25	$95.25
2023-05-04	$95.25	$94.68	$94.68	$94.68
2023-05-05	$94.68	$96.93	$96.93	$96.93
2023-05-06	$96.93	$96.97	$96.98	$96.84
2023-05-07	$94.94	$93.72	$93.72	$93.72
2023-05-08	$93.72	$91.12	$91.12	$91.12
2023-05-09	$91.12	$90.79	$90.79	$90.79
2023-05-10	$90.79	$90.62	$90.62	$90.62
2023-05-11	$90.62	$90.42	$90.66	$90.34
2023-05-12	$88.53	$87.93	$87.93	$87.93
2023-05-13	$87.93	$87.87	$87.87	$87.87
2023-05-14	$87.87	$87.82	$87.95	$87.68
2023-05-16	$89.13	$88.68	$88.68	$88.68
2023-05-17	$88.68	$89.89	$89.89	$89.89
2023-05-18	$89.89	$87.98	$87.98	$87.98
2023-05-19	$87.98	$88.19	$88.19	$88.19
2023-05-20	$88.19	$88.18	$88.28	$88.16
2023-05-21	$88.94	$87.76	$87.76	$87.76
2023-05-22	$87.76	$87.79	$87.87	$87.74
2023-05-23	$88.09	$89.30	$89.30	$89.30
2023-05-24	$89.30	$86.35	$86.35	$86.35
2023-05-25	$86.35	$86.86	$86.86	$86.86
2023-05-26	$86.86	$86.86	$86.90	$86.74
2023-05-27	$87.65	$88.14	$88.14	$88.14
2023-05-28	$88.14	$92.09	$92.09	$92.09
2023-05-29	$92.09	$91.01	$91.01	$91.01
2023-05-30	$91.01	$90.86	$90.86	$90.86
2023-05-31	$90.86	$89.28	$89.28	$89.28
2023-06-01	$89.28	$87.99	$87.99	$87.99
2023-06-02	$87.99	$89.38	$89.38	$89.38
2023-06-03	$89.38	$88.82	$88.82	$88.82
2023-06-04	$88.82	$88.98	$88.98	$88.98
2023-06-05	$88.98	$84.43	$84.43	$84.43
2023-06-06	$84.43	$89.43	$89.43	$89.43
2023-06-07	$89.43	$86.43	$86.43	$86.43
2023-06-08	$86.43	$86.95	$86.95	$86.95
2023-06-09	$86.95	$86.87	$86.87	$86.87
2023-06-10	$86.87	$86.82	$86.90	$86.80
2023-06-12	$85.07	$84.97	$84.97	$84.97
2023-06-13	$84.97	$85.03	$85.03	$85.03
2023-06-14	$85.03	$82.42	$82.42	$82.42
2023-06-15	$82.42	$83.89	$83.89	$83.89
2023-06-16	$83.89	$86.36	$86.36	$86.36
2023-06-17	$86.36	$86.95	$86.95	$86.95
2023-06-18	$86.95	$86.39	$86.39	$86.39
2023-06-19	$86.39	$86.46	$86.54	$86.32
2023-06-20	$88.03	$92.88	$92.88	$92.88
2023-06-21	$92.88	$98.40	$98.40	$98.40
2023-06-22	$98.40	$98.05	$98.05	$98.05
2023-06-23	$98.05	$98.46	$98.54	$98.03
2023-06-24	$100.70	$100.20	$100.20	$100.20
2023-06-25	$100.20	$99.95	$99.95	$99.95
2023-06-26	$99.95	$99.30	$99.30	$99.30
2023-06-27	$99.30	$100.69	$100.69	$100.69
2023-06-28	$100.69	$98.66	$98.66	$98.66
2023-06-29	$98.66	$99.86	$99.86	$99.86
2023-06-30	$99.86	$99.94	$99.94	$99.94
2023-07-01	$99.94	$100.34	$100.34	$100.34
2023-07-02	$100.34	$100.26	$100.35	$100.23
2023-07-04	$102.20	$100.94	$100.94	$100.94
2023-07-05	$100.94	$100.05	$100.05	$100.05
2023-07-06	$100.05	$98.12	$98.12	$98.12
2023-07-07	$98.12	$99.55	$99.55	$99.55
2023-07-08	$99.55	$99.36	$99.36	$99.36
2023-07-09	$99.36	$99.32	$99.45	$99.28
2023-07-10	$98.96	$99.78	$99.78	$99.78
2023-07-11	$99.78	$100.46	$100.46	$100.46
2023-07-12	$100.46	$100.34	$100.49	$100.32
2023-07-13	$99.65	$103.24	$103.24	$103.24
2023-07-14	$103.24	$99.48	$99.48	$99.48
2023-07-15	$99.48	$99.38	$99.38	$99.38
2023-07-16	$99.38	$99.21	$99.21	$99.21
2023-07-17	$99.21	$98.88	$98.88	$98.88
2023-07-18	$98.88	$97.95	$97.95	$97.95
2023-07-19	$97.95	$98.02	$98.06	$97.90
2023-07-20	$98.13	$97.78	$97.78	$97.78
2023-07-21	$97.78	$97.74	$97.83	$97.73
2023-07-22	$98.11	$97.71	$97.71	$97.71
2023-07-23	$97.71	$98.68	$98.68	$98.68
2023-07-24	$98.68	$98.69	$98.73	$98.61
2023-07-27	$96.27	$95.83	$95.83	$95.83
2023-07-28	$95.83	$96.16	$96.16	$96.16
2023-07-29	$96.16	$96.18	$96.18	$96.10
2023-07-30	$96.30	$96.05	$96.05	$96.05
2023-07-31	$96.05	$95.88	$95.88	$95.88
2023-08-01	$95.88	$95.87	$95.89	$95.80
2023-08-02	$97.45	$95.66	$95.66	$95.66
2023-08-03	$95.66	$95.70	$95.70	$95.70
2023-08-04	$95.70	$95.38	$95.38	$95.38
2023-08-05	$95.38	$95.29	$95.29	$95.29
2023-08-06	$95.29	$95.26	$95.30	$95.25
2023-08-07	$95.27	$95.72	$95.72	$95.72
2023-08-08	$95.72	$97.65	$97.65	$97.65
2023-08-09	$97.65	$96.98	$96.98	$96.98
2023-08-10	$96.98	$97.01	$97.06	$96.93
2023-08-11	$96.52	$96.44	$96.44	$96.44
2023-08-12	$96.44	$96.49	$96.49	$96.49
2023-08-13	$96.49	$96.50	$96.50	$96.47
2023-08-14	$96.04	$96.46	$96.46	$96.46
2023-08-15	$96.46	$96.49	$96.49	$96.42
2023-08-16	$95.69	$94.14	$94.14	$94.14
2023-08-17	$94.14	$87.36	$87.36	$87.36
2023-08-18	$87.36	$85.44	$85.44	$85.44
2023-08-19	$85.44	$85.59	$85.59	$85.59
2023-08-20	$85.59	$85.91	$85.91	$85.91
2023-08-21	$85.91	$85.75	$85.94	$85.69
2023-08-23	$85.42	$86.70	$86.70	$86.70
2023-08-24	$86.70	$85.83	$85.83	$85.83
2023-08-25	$85.83	$85.70	$85.87	$85.69
2023-08-27	$85.31	$85.58	$85.58	$85.58
2023-08-28	$85.58	$85.63	$85.63	$85.63
2023-08-29	$85.63	$85.63	$85.68	$85.60
2023-08-30	$90.94	$89.56	$89.56	$89.56
2023-08-31	$89.56	$89.44	$89.58	$89.42
2023-09-01	$85.07	$84.62	$84.62	$84.62
2023-09-02	$84.62	$84.85	$84.85	$84.85
2023-09-03	$84.85	$85.19	$85.19	$85.19
2023-09-04	$85.19	$84.68	$84.68	$84.68
2023-09-05	$84.68	$84.57	$84.57	$84.57
2023-09-06	$84.57	$84.64	$84.70	$84.54
2023-09-07	$84.47	$86.15	$86.15	$86.15
2023-09-08	$86.15	$86.12	$86.21	$86.07
2023-09-11	$84.73	$82.53	$82.53	$82.53
2023-09-12	$82.53	$82.52	$82.61	$82.49
2023-09-14	$86.02	$87.03	$87.03	$87.03
2023-09-15	$87.03	$86.96	$87.04	$86.95
2023-09-20	$89.28	$88.97	$88.97	$88.97
2023-09-21	$88.97	$87.14	$87.14	$87.14
2023-09-22	$87.14	$87.19	$87.19	$87.19
2023-09-23	$87.19	$87.20	$87.20	$87.20
2023-09-24	$87.20	$86.14	$86.14	$86.14
2023-09-25	$86.14	$85.81	$86.14	$85.79
2024-02-25	$45.39	$45.52	$45.52	$45.52
2024-02-26	$45.52	$45.49	$45.55	$45.43
2024-02-27	$47.98	$50.22	$50.22	$50.22
2024-02-28	$50.22	$55.01	$55.01	$55.01
2024-02-29	$55.01	$53.84	$53.84	$53.84
2024-03-01	$53.84	$54.94	$54.94	$54.94
2024-03-02	$54.94	$54.59	$54.59	$54.59
2024-03-03	$54.59	$54.45	$54.60	$54.43
2024-03-04	$55.57	$60.14	$60.14	$60.14
2024-03-05	$60.14	$60.00	$60.31	$60.00
2024-03-06	$56.15	$58.18	$58.18	$58.18
2024-03-07	$58.18	$58.90	$58.90	$58.90
2024-03-08	$58.90	$60.08	$60.08	$60.08
2024-03-09	$60.08	$60.23	$60.23	$60.23
2024-03-10	$60.23	$60.74	$60.74	$60.74
2024-03-11	$60.74	$60.49	$60.74	$60.46
2024-03-12	$63.44	$62.88	$62.88	$62.88
2024-03-13	$62.88	$62.89	$63.11	$62.77
2024-03-14	$64.34	$62.80	$62.80	$62.80
2024-03-15	$62.80	$61.16	$61.16	$61.16
2024-03-16	$61.16	$61.48	$61.64	$61.10
2024-03-17	$57.43	$60.16	$60.16	$60.16
2024-03-18	$60.16	$59.71	$60.18	$59.62
2024-03-20	$54.49	$59.71	$59.71	$59.71
2024-03-21	$59.71	$57.63	$57.63	$57.63
2024-03-22	$57.63	$56.16	$56.16	$56.16
2024-03-23	$56.16	$56.32	$56.32	$56.32
2024-03-24	$56.32	$56.64	$56.66	$56.30
2024-03-25	$59.14	$61.51	$61.51	$61.51
2024-03-26	$61.51	$61.59	$61.59	$61.59
2024-03-27	$61.59	$61.10	$61.10	$61.10
2024-03-28	$61.10	$62.29	$62.29	$62.29
2024-03-29	$62.29	$61.52	$61.52	$61.52
2024-03-30	$61.52	$61.27	$61.27	$61.27
2024-03-31	$61.27	$61.51	$61.53	$61.25
2024-04-02	$61.32	$57.61	$57.61	$57.61
2024-04-03	$57.61	$58.07	$58.07	$58.07
2024-04-04	$58.07	$60.30	$60.30	$60.30
2024-04-05	$60.30	$59.72	$59.72	$59.72
2024-04-06	$59.72	$60.64	$60.64	$60.64
2024-04-07	$60.64	$61.03	$61.03	$61.03
2024-04-08	$61.03	$63.03	$63.03	$63.03
2024-04-09	$63.03	$60.83	$60.83	$60.83
2024-04-10	$60.83	$62.15	$62.15	$62.15
2024-04-11	$62.15	$61.62	$61.62	$61.62
2024-04-12	$61.62	$59.10	$59.10	$59.10
2024-04-13	$59.10	$56.34	$56.34	$56.34
2024-04-14	$56.34	$55.67	$56.65	$55.43
2024-04-15	$57.87	$55.83	$55.83	$55.83
2024-04-16	$55.83	$56.17	$56.17	$56.17
2024-04-17	$56.17	$53.93	$53.93	$53.93
2024-04-18	$53.93	$55.89	$55.89	$55.89
2024-04-19	$55.89	$55.45	$55.89	$55.40

Markets

Pair	Exchange
CGT/USDT	bibox
CGT/BTC	bithumbglobal
CGT/USDT	bithumbglobal
CGT/BTC	bittrex
CGT/USDT	bittrex
CGT/USDT	digifinex

Description

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

Technology

Sorry, detailed technology about CACHE Gold is not currently available

Features

Sorry, detailed features about CACHE Gold is not currently available

ICO Status

Upcoming

Token Supply

100000000

Start Date

2018-11-23

End Date

2019-01-22

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.0002

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

CGT Whitepaper

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

Team:

Chai Kim: CEO, Co-Founder.
Andrew Lee: COO, Co-Founder, Designer, Developer.
Adam Curtin: Head of Strategy.
Keyo Jack: Head of Marketing.

Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.

Token Reserve Split (30%):

30% Company Reserve.

Related Coins

Wootrade

Alpha Gardeners

Influencer

Kineko

Based Money

SafeOrbit

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

CACHE Gold
CGT Coin Values CGT

CACHE Gold valuesUSD Price
$ 23.43

CACHE Gold BTC Price
0.00084894

CACHE Gold 24h Vol
$ 0

CACHE Gold Market Cap
$ 1,325,840

CACHE Gold CGT Coin Values CGT

CACHE Gold valuesUSD Price $ 23.43

CACHE Gold BTC Price 0.00084894

CACHE Gold 24h Vol $ 0

CACHE Gold Market Cap $ 1,325,840

Share CACHE Gold Price

CACHE Gold Price Charts

CACHE Gold Price High/Low Price Chart

CACHE Gold Crypto Technology

CACHE Gold Crypto Market

CACHE Gold Crypto ICO Description

CACHE Gold Crypto Technology

CACHE Gold Crypto Features

CACHE Gold ICO Details

CACHE Gold
CGT Coin Values CGT

CACHE Gold valuesUSD Price
$ 23.43

CACHE Gold BTC Price
0.00084894

CACHE Gold 24h Vol
$ 0

CACHE Gold Market Cap
$ 1,325,840